CME Swiss Franc Future December 2026

Trading Metrics calculated at close of trading on 06-Feb-2026

6SZ26 began trading on 01/20/2026 and has 14 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/13/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.40)

Moving Averages

Neutral

0.00

Oscillators

Strong Buy

+1.00

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: —

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	05-Feb-2026	06-Feb-2026	Change	Change %	Previous Week
Open	1.3272	1.3307	0.0035	0.3%	1.3361
High	1.3272	1.3307	0.0035	0.3%	1.3361
Low	1.3272	1.3307	0.0035	0.3%	1.3244
Close	1.3272	1.3307	0.0035	0.3%	1.3307
Range	0.0000	0.0000	0.0000	NaN%	0.0117
ATR(14)	0.0025	0.0035	0.0010	40.8%	0.0035
Volume

Multi-Period Performance

1-Month (21d)

—

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

1.7%

52-Week Range

52W Low: 1.2920 (3.0%)

Position (63%)

52W High: 1.3530 (1.7%)

Daily Pivots for day following 06-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3307	1.3307	1.3307
R3	1.3307	1.3307	1.3307
R2	1.3307	1.3307	1.3307
R1	1.3307	1.3307	1.3307	1.3307
PP	1.3307	1.3307	1.3307	1.3307
S1	1.3307	1.3307	1.3307	1.3307
S2	1.3307	1.3307	1.3307
S3	1.3307	1.3307	1.3307
S4	1.3307	1.3307	1.3307

Weekly Pivots for week ending 06-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3653	1.3596	1.3371
R3	1.3537	1.3480	1.3339
R2	1.3420	1.3420	1.3328
R1	1.3363	1.3363	1.3317	1.3334
PP	1.3304	1.3304	1.3304	1.3289
S1	1.3247	1.3247	1.3296	1.3217
S2	1.3187	1.3187	1.3285
S3	1.3071	1.3130	1.3275
S4	1.2954	1.3014	1.3242

Fisher Pivots for day following 06-Feb-2026

Pivot	1 Day	3 Day
R1	1.3307	1.3305
PP	1.3307	1.3304
S1	1.3307	1.3303

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	1.3307
2.618	1.3307
1.618	1.3307
1.000	1.3307
0.618	1.3307
HIGH	1.3307
0.618	1.3307
0.500	1.3307
0.382	1.3307
LOW	1.3307
0.618	1.3307
1.000	1.3307
1.618	1.3307
2.618	1.3307
4.250	1.3307

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	1.3386
38.2%	1.3297
50.0%	1.3225
61.8%	1.3153
78.6%	1.3051

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	1.3287	0.0020	0.1%	Above
10-Day SMA	1.3351	-0.0045	-0.3%	Below
20-Day SMA	Insufficient data
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

Williams %R (14)

Neutral

-36.64

Range -100 to 0

ROC (12)

Bullish

2.40%

12-period Rate of Change

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0005
Narrowest range in 14 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3361	1.3244	0.0117	0.9%	0.0044	0.3%	54%	False	False	9
10	1.3530	1.3244	0.0286	2.1%	0.0079	0.6%	22%	False	False	9

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API