CME Swiss Franc Future December 2026

Trading Metrics calculated at close of trading on 10-Feb-2026

6SZ26 began trading on 01/20/2026 and has 16 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/13/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.14)

Moving Averages

Strong Buy

+1.00

Oscillators

Strong Sell

-0.67

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: 0.3%

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	09-Feb-2026	10-Feb-2026	Change	Change %	Previous Week
Open	1.3340	1.3470	0.0130	1.0%	1.3361
High	1.3467	1.3470	0.0003	0.0%	1.3361
Low	1.3340	1.3440	0.0100	0.7%	1.3244
Close	1.3467	1.3440	-0.0027	-0.2%	1.3307
Range	0.0127	0.0030	-0.0097	-76.4%	0.0117
ATR(14)	0.0044	0.0043	-0.0001	-2.2%	0.0035
Volume	11	1	-10	-90.9%	47

Multi-Period Performance

1-Month (21d)

—

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

2.7%

52-Week Range

52W Low: 1.2920 (4.0%)

Position (85%)

52W High: 1.3530 (0.7%)

Daily Pivots for day following 10-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3540	1.3520	1.3457
R3	1.3510	1.3490	1.3448
R2	1.3480	1.3480	1.3446
R1	1.3460	1.3460	1.3443	1.3455
PP	1.3450	1.3450	1.3450	1.3448
S1	1.3430	1.3430	1.3437	1.3425
S2	1.3420	1.3420	1.3435
S3	1.3390	1.3400	1.3432
S4	1.3360	1.3370	1.3424

Weekly Pivots for week ending 06-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3653	1.3596	1.3371
R3	1.3537	1.3480	1.3339
R2	1.3420	1.3420	1.3328
R1	1.3363	1.3363	1.3317	1.3334
PP	1.3304	1.3304	1.3304	1.3289
S1	1.3247	1.3247	1.3296	1.3217
S2	1.3187	1.3187	1.3285
S3	1.3071	1.3130	1.3275
S4	1.2954	1.3014	1.3242

Fisher Pivots for day following 10-Feb-2026

Pivot	1 Day	3 Day
R1	1.3455	1.3423
PP	1.3450	1.3406
S1	1.3445	1.3388

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	1.3598
2.618	1.3549
1.618	1.3519
1.000	1.3500
0.618	1.3489
HIGH	1.3470
0.618	1.3459
0.500	1.3455
0.382	1.3452
LOW	1.3440
0.618	1.3422
1.000	1.3410
1.618	1.3392
2.618	1.3362
4.250	1.3313

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	1.3386
38.2%	1.3297
50.0%	1.3225
61.8%	1.3153
78.6%	1.3051

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	1.3356	0.0084	0.6%	Above
10-Day SMA	1.3363	0.0077	0.6%	Above
20-Day SMA	Insufficient data
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

63.92

Neutral 30–70

Williams %R (14)

Bearish

-18.37

Range -100 to 0

ROC (12)

Bearish

1.72%

12-period Rate of Change

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	True
Stretch	0.0002
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3470	1.3272	0.0198	1.5%	0.0039	0.3%	85%	True	False	3
10	1.3530	1.3244	0.0286	2.1%	0.0068	0.5%	69%	False	False	7

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API