CME Swiss Franc Future December 2026

Trading Metrics calculated at close of trading on 18-Mar-2026

6SZ26 began trading on 01/20/2026 and has 41 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/13/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.20)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.11

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.00x

ATR(14) %: 0.6%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	17-Mar-2026	18-Mar-2026	Change	Change %	Previous Week
Open	1.3090	1.2988	-0.0103	-0.8%	1.3193
High	1.3114	1.2988	-0.0126	-1.0%	1.3280
Low	1.3027	1.2970	-0.0058	-0.4%	1.3018
Close	1.3109	1.2988	-0.0122	-0.9%	1.3018
Range	0.0087	0.0018	-0.0069	-79.2%	0.0262
ATR(14)	0.0069	0.0074	0.0005	7.2%	0.0066
Volume

Multi-Period Performance

1-Month (21d)

-3.0%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-0.7%

52-Week Range

52W Low: 1.2920 (0.5%)

Position (11%)

52W High: 1.3530 (4.0%)

Daily Pivots for day following 18-Mar-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3036	1.3030	1.2997
R3	1.3018	1.3012	1.2992
R2	1.3000	1.3000	1.2991
R1	1.2994	1.2994	1.2989	1.2997
PP	1.2982	1.2982	1.2982	1.2983
S1	1.2976	1.2976	1.2986	1.2979
S2	1.2964	1.2964	1.2984
S3	1.2946	1.2958	1.2983
S4	1.2928	1.2940	1.2978

Weekly Pivots for week ending 13-Mar-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3891	1.3717	1.3162
R3	1.3629	1.3455	1.3090
R2	1.3367	1.3367	1.3066
R1	1.3193	1.3193	1.3042	1.3149
PP	1.3105	1.3105	1.3105	1.3084
S1	1.2931	1.2931	1.2994	1.2887
S2	1.2843	1.2843	1.2970
S3	1.2581	1.2669	1.2946
S4	1.2319	1.2407	1.2874

Fisher Pivots for day following 18-Mar-2026

Pivot	1 Day	3 Day
R1	1.2985	1.3042
PP	1.2982	1.3024
S1	1.2979	1.3006

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	1.3064
2.618	1.3035
1.618	1.3017
1.000	1.3006
0.618	1.2999
HIGH	1.2988
0.618	1.2981
0.500	1.2979
0.382	1.2976
LOW	1.2970
0.618	1.2958
1.000	1.2952
1.618	1.2940
2.618	1.2922
4.250	1.2893

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	1.3386
38.2%	1.3297
50.0%	1.3225
61.8%	1.3153
78.6%	1.3051

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	1.3057	-0.0069	-0.5%	Below
10-Day SMA	1.3129	-0.0141	-1.1%	Below
20-Day SMA	1.3209	-0.0222	-1.7%	Below
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 1.3426

Middle: 1.3209

Lower: 1.2992

Bandwidth: 3.3%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

38.86

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.01

Signal: -0.00 · Hist: -0.00

Stochastic (14, 3)

Neutral

%K: 4.00

%D: 17.09

StochRSI (14)

Bullish

%K: 15.74

%D: 12.28

ADX (14) & Trend

Neutral

17.45

+DI: 30.79 · -DI: 36.38

CCI (20)

Neutral

-162.12

Range -100 to +100

Williams %R (14)

Neutral

-96.00

Range -100 to 0

Ultimate Oscillator

Neutral

37.71

Periods: 7, 14, 28

ROC (12)

Bullish

-1.90%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.02

Bull: -0.02 · Bear: -0.02

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3114	1.2970	0.0144	1.1%	0.0039	0.3%	13%	False	True	7
10	1.3280	1.2970	0.0311	2.4%	0.0038	0.3%	6%	False	True	16
20	1.3420	1.2970	0.0451	3.5%	0.0034	0.3%	4%	False	True	13
40	1.3530	1.2970	0.0561	4.3%	0.0048	0.4%	3%	False	True	10

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API