CME Swiss Franc Future December 2026

Trading Metrics calculated at close of trading on 06-Apr-2026

6SZ26 began trading on 01/20/2026 and has 54 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.19)

Moving Averages

Sell

-0.50

Oscillators

Sell

-0.22

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 1.01x

ATR(14) %: 0.6%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	03-Apr-2026	06-Apr-2026	Change	Change %	Previous Week
Open	1.2855	1.2860	0.0005	0.0%	1.2853
High	1.2855	1.2890	0.0035	0.3%	1.2989
Low	1.2855	1.2818	-0.0038	-0.3%	1.2781
Close	1.2855	1.2873	0.0018	0.1%	1.2855
Range	0.0000	0.0073	0.0073	∞%	0.0208
ATR(14)	0.0084	0.0083	-0.0001	-1.0%	0.0084
Volume

Multi-Period Performance

1-Month (21d)

-2.8%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-1.6%

52-Week Range

52W Low: 1.2781 (0.7%)

Position (12%)

52W High: 1.3530 (4.9%)

Daily Pivots for day following 06-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3078	1.3048	1.2912
R3	1.3005	1.2975	1.2892
R2	1.2933	1.2933	1.2886
R1	1.2903	1.2903	1.2879	1.2918
PP	1.2860	1.2860	1.2860	1.2868
S1	1.2830	1.2830	1.2866	1.2845
S2	1.2788	1.2788	1.2859
S3	1.2715	1.2758	1.2853
S4	1.2643	1.2685	1.2833

Weekly Pivots for week ending 03-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3499	1.3385	1.2969
R3	1.3291	1.3177	1.2912
R2	1.3083	1.3083	1.2893
R1	1.2969	1.2969	1.2874	1.3026
PP	1.2875	1.2875	1.2875	1.2904
S1	1.2761	1.2761	1.2836	1.2818
S2	1.2667	1.2667	1.2817
S3	1.2459	1.2553	1.2798
S4	1.2251	1.2345	1.2741

Fisher Pivots for day following 06-Apr-2026

Pivot	1 Day	3 Day
R1	1.2866	1.2882
PP	1.2860	1.2879
S1	1.2854	1.2876

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	1.3198
2.618	1.3080
1.618	1.3007
1.000	1.2963
0.618	1.2935
HIGH	1.2890
0.618	1.2862
0.500	1.2854
0.382	1.2845
LOW	1.2818
0.618	1.2773
1.000	1.2745
1.618	1.2700
2.618	1.2628
4.250	1.2509

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	1.3353
38.2%	1.3244
50.0%	1.3156
61.8%	1.3067
78.6%	1.2941

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	1.2870	0.0003	0.0%	Above
10-Day SMA	1.2901	-0.0029	-0.2%	Below
20-Day SMA	1.2995	-0.0123	-0.9%	Below
50-Day SMA	1.3195	-0.0322	-2.4%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 1.3224

Middle: 1.2995

Lower: 1.2767

Bandwidth: 3.5%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

38.91

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.01

Signal: -0.01 · Hist: -0.00

Stochastic (14, 3)

Neutral

%K: 26.22

%D: 22.87

StochRSI (14)

Neutral

%K: 30.49

%D: 31.06

ADX (14) & Trend

Neutral

11.86

+DI: 24.96 · -DI: 32.50

CCI (20)

Neutral

-98.03

Range -100 to +100

Williams %R (14)

Neutral

-73.78

Range -100 to 0

Ultimate Oscillator

Neutral

44.94

Periods: 7, 14, 28

ROC (12)

Bearish

-1.28%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.00

Bull: -0.00 · Bear: -0.01

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2989	1.2781	0.0208	1.6%	0.0081	0.6%	44%	False	False	11
10	1.3063	1.2781	0.0282	2.2%	0.0070	0.5%	32%	False	False	5
20	1.3280	1.2781	0.0499	3.9%	0.0067	0.5%	18%	False	False	7
40	1.3470	1.2781	0.0689	5.4%	0.0049	0.4%	13%	False	False	9

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API