CME Swiss Franc Future December 2026

Trading Metrics calculated at close of trading on 14-Apr-2026

6SZ26 began trading on 01/20/2026 and has 60 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.19)

Moving Averages

Buy

+0.50

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.00x

ATR(14) %: 0.7%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	13-Apr-2026	14-Apr-2026	Change	Change %	Previous Week
Open	1.3032	1.3137	0.0105	0.8%	1.2860
High	1.3104	1.3170	0.0066	0.5%	1.3066
Low	1.2939	1.3094	0.0155	1.2%	1.2818
Close	1.3104	1.3137	0.0033	0.3%	1.3014
Range	0.0165	0.0076	-0.0090	-54.2%	0.0248
ATR(14)	0.0093	0.0092	-0.0001	-1.4%	0.0088
Volume

Multi-Period Performance

1-Month (21d)

0.5%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

0.4%

52-Week Range

52W Low: 1.2781 (2.8%)

Position (47%)

52W High: 1.3530 (2.9%)

Daily Pivots for day following 14-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3360	1.3324	1.3178
R3	1.3284	1.3248	1.3157
R2	1.3209	1.3209	1.3150
R1	1.3173	1.3173	1.3143	1.3174
PP	1.3133	1.3133	1.3133	1.3134
S1	1.3097	1.3097	1.3130	1.3099
S2	1.3058	1.3058	1.3123
S3	1.2982	1.3022	1.3116
S4	1.2907	1.2946	1.3095

Weekly Pivots for week ending 10-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3710	1.3610	1.3150
R3	1.3462	1.3362	1.3082
R2	1.3214	1.3214	1.3059
R1	1.3114	1.3114	1.3036	1.3164
PP	1.2966	1.2966	1.2966	1.2991
S1	1.2866	1.2866	1.2991	1.2916
S2	1.2718	1.2718	1.2968
S3	1.2470	1.2618	1.2945
S4	1.2222	1.2370	1.2877

Fisher Pivots for day following 14-Apr-2026

Pivot	1 Day	3 Day
R1	1.3135	1.3109
PP	1.3133	1.3082
S1	1.3132	1.3054

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	1.3490
2.618	1.3367
1.618	1.3292
1.000	1.3245
0.618	1.3216
HIGH	1.3170
0.618	1.3141
0.500	1.3132
0.382	1.3123
LOW	1.3094
0.618	1.3047
1.000	1.3019
1.618	1.2972
2.618	1.2896
4.250	1.2773

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	1.3353
38.2%	1.3244
50.0%	1.3156
61.8%	1.3067
78.6%	1.2941

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	1.3041	0.0096	0.7%	Above
10-Day SMA	1.2956	0.0180	1.4%	Above
20-Day SMA	1.2962	0.0174	1.3%	Above
50-Day SMA	1.3150	-0.0013	-0.1%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 1.3147

Middle: 1.2962

Lower: 1.2777

Bandwidth: 2.9%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

58.87

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.00

Signal: -0.01 · Hist: 0.00

Stochastic (14, 3)

Neutral

%K: 91.51

%D: 91.02

StochRSI (14)

Neutral

%K: 100.00

%D: 100.00

ADX (14) & Trend

Neutral

14.05

+DI: 34.66 · -DI: 19.23

CCI (20)

Neutral

156.01

Range -100 to +100

Williams %R (14)

Bearish

-8.49

Range -100 to 0

Ultimate Oscillator

Neutral

59.47

Periods: 7, 14, 28

ROC (12)

Bullish

2.03%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

0.02

Bull: 0.02 · Bear: 0.01

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3170	1.2900	0.0270	2.1%	0.0103	0.8%	88%	True	False	47
10	1.3170	1.2818	0.0352	2.7%	0.0088	0.7%	91%	True	False	29
20	1.3170	1.2781	0.0389	3.0%	0.0084	0.6%	92%	True	False	16
40	1.3420	1.2781	0.0639	4.9%	0.0059	0.4%	56%	False	False	15
60	1.3530	1.2781	0.0749	5.7%	0.0063	0.5%	47%	False	False	12

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API