CME Swiss Franc Future December 2026

Trading Metrics calculated at close of trading on 01-May-2026

6SZ26 began trading on 01/20/2026 and has 73 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.38)

Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.22

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.83x

ATR(14) %: 0.7%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	30-Apr-2026	01-May-2026	Change	Change %	Previous Week
Open	1.2979	1.3110	0.0131	1.0%	1.3074
High	1.3115	1.3160	0.0045	0.3%	1.3160
Low	1.2926	1.3081	0.0155	1.2%	1.2926
Close	1.3106	1.3110	0.0004	0.0%	1.3110
Range	0.0189	0.0079	-0.0110	-58.2%	0.0234
ATR(14)	0.0089	0.0088	-0.0001	-0.8%	0.0088
Volume	7	12	5	71.4%	48

Multi-Period Performance

1-Month (21d)

2.0%

3-Month (63d)

-1.0%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

0.2%

52-Week Range

52W Low: 1.2781 (2.6%)

Position (44%)

52W High: 1.3530 (3.1%)

Daily Pivots for day following 01-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3354	1.3311	1.3153
R3	1.3275	1.3232	1.3131
R2	1.3196	1.3196	1.3124
R1	1.3153	1.3153	1.3117	1.3135
PP	1.3117	1.3117	1.3117	1.3108
S1	1.3074	1.3074	1.3102	1.3056
S2	1.3038	1.3038	1.3095
S3	1.2959	1.2995	1.3088
S4	1.2880	1.2916	1.3066

Weekly Pivots for week ending 01-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3766	1.3671	1.3238
R3	1.3532	1.3438	1.3174
R2	1.3299	1.3299	1.3152
R1	1.3204	1.3204	1.3131	1.3251
PP	1.3065	1.3065	1.3065	1.3089
S1	1.2971	1.2971	1.3088	1.3018
S2	1.2832	1.2832	1.3067
S3	1.2598	1.2737	1.3045
S4	1.2365	1.2504	1.2981

Fisher Pivots for day following 01-May-2026

Pivot	1 Day	3 Day
R1	1.3120	1.3087
PP	1.3117	1.3065
S1	1.3113	1.3043

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	1.3495
2.618	1.3366
1.618	1.3287
1.000	1.3239
0.618	1.3208
HIGH	1.3160
0.618	1.3129
0.500	1.3120
0.382	1.3111
LOW	1.3081
0.618	1.3032
1.000	1.3002
1.618	1.2953
2.618	1.2874
4.250	1.2745

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	1.3353
38.2%	1.3244
50.0%	1.3156
61.8%	1.3067
78.6%	1.2941

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	1.3034	0.0075	0.6%	Above
10-Day SMA	1.3063	0.0047	0.4%	Above
20-Day SMA	1.3045	0.0064	0.5%	Above
50-Day SMA	1.3077	0.0033	0.2%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 1.3222

Middle: 1.3045

Lower: 1.2869

Bandwidth: 2.7%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

54.91

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.00

Signal: -0.00 · Hist: 0.00

Stochastic (14, 3)

Neutral

%K: 70.31

%D: 47.27

StochRSI (14)

Neutral

%K: 48.66

%D: 25.99

ADX (14) & Trend

Neutral

15.32

+DI: 30.02 · -DI: 19.70

CCI (20)

Neutral

72.74

Range -100 to +100

Williams %R (14)

Neutral

-29.69

Range -100 to 0

Ultimate Oscillator

Neutral

51.58

Periods: 7, 14, 28

ROC (12)

Bullish

-0.13%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

0.01

Bull: 0.01 · Bear: 0.00

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0021
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3160	1.2926	0.0234	1.8%	0.0095	0.7%	79%	True	False	10
10	1.3185	1.2926	0.0259	2.0%	0.0085	0.7%	71%	False	False	5
20	1.3187	1.2818	0.0370	2.8%	0.0086	0.7%	79%	False	False	14
40	1.3280	1.2781	0.0499	3.8%	0.0075	0.6%	66%	False	False	11
60	1.3470	1.2781	0.0689	5.3%	0.0060	0.5%	48%	False	False	11

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API