CME Swiss Franc Future December 2026

Trading Metrics calculated at close of trading on 29-May-2026

6SZ26 began trading on 01/20/2026 and has 92 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.29)

Moving Averages

Strong Buy

+1.00

Oscillators

Neutral

0.00

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.10x

ATR(14) %: 0.4%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	28-May-2026	29-May-2026	Change	Change %	Previous Week
Open	1.2976	1.3040	0.0064	0.5%	1.3007
High	1.3028	1.3077	0.0050	0.4%	1.3077
Low	1.2976	1.3040	0.0064	0.5%	1.2976
Close	1.3028	1.3077	0.0050	0.4%	1.3077
Range	0.0052	0.0038	-0.0015	-27.9%	0.0102
ATR(14)	0.0057	0.0057	-0.0001	-1.0%	0.0057
Volume	7	1	-6	-85.7%	15

Multi-Period Performance

1-Month (21d)

1.1%

3-Month (63d)

-1.2%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-0.0%

52-Week Range

52W Low: 1.2781 (2.3%)

Position (40%)

52W High: 1.3530 (3.3%)

Daily Pivots for day following 29-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3177	1.3165	1.3098
R3	1.3140	1.3127	1.3087
R2	1.3102	1.3102	1.3084
R1	1.3090	1.3090	1.3080	1.3096
PP	1.3065	1.3065	1.3065	1.3068
S1	1.3052	1.3052	1.3074	1.3058
S2	1.3027	1.3027	1.3070
S3	1.2990	1.3015	1.3067
S4	1.2952	1.2977	1.3056

Weekly Pivots for week ending 29-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3348	1.3314	1.3133
R3	1.3246	1.3212	1.3105
R2	1.3145	1.3145	1.3096
R1	1.3111	1.3111	1.3086	1.3128
PP	1.3043	1.3043	1.3043	1.3052
S1	1.3009	1.3009	1.3068	1.3026
S2	1.2942	1.2942	1.3058
S3	1.2840	1.2908	1.3049
S4	1.2739	1.2806	1.3021

Fisher Pivots for day following 29-May-2026

Pivot	1 Day	3 Day
R1	1.3071	1.3060
PP	1.3065	1.3043
S1	1.3058	1.3026

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	1.3236
2.618	1.3175
1.618	1.3138
1.000	1.3115
0.618	1.3100
HIGH	1.3077
0.618	1.3063
0.500	1.3058
0.382	1.3054
LOW	1.3040
0.618	1.3016
1.000	1.3002
1.618	1.2979
2.618	1.2941
4.250	1.2880

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	1.3353
38.2%	1.3244
50.0%	1.3156
61.8%	1.3067
78.6%	1.2941

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	1.3026	0.0051	0.4%	Above
10-Day SMA	1.3007	0.0070	0.5%	Above
20-Day SMA	1.3059	0.0018	0.1%	Above
50-Day SMA	1.3025	0.0052	0.4%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 1.3184

Middle: 1.3059

Lower: 1.2934

Bandwidth: 1.9%

Ichimoku Kinko Hyo:

Tenkan-sen: 1.3008

Kijun-sen: 1.3051

Span A: 1.3029

Span B: 1.2984

Chikou Span: 1.3071

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

53.43

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.00

Signal: -0.00 · Hist: -0.00

Stochastic (14, 3)

Neutral

%K: 66.03

%D: 41.37

StochRSI (14)

Neutral

%K: 49.21

%D: 37.79

ADX (14) & Trend

Neutral

13.54

+DI: 27.56 · -DI: 28.07

CCI (20)

Neutral

8.33

Range -100 to +100

Williams %R (14)

Neutral

-33.97

Range -100 to 0

Ultimate Oscillator

Neutral

64.73

Periods: 7, 14, 28

ROC (12)

Bullish

-0.20%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

0.00

Bull: 0.00 · Bear: 0.00

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3077	1.2976	0.0102	0.8%	0.0022	0.2%	100%	True	False	3
10	1.3077	1.2938	0.0139	1.1%	0.0032	0.2%	100%	True	False	7
20	1.3177	1.2938	0.0239	1.8%	0.0036	0.3%	58%	False	False	11
40	1.3187	1.2818	0.0370	2.8%	0.0059	0.5%	70%	False	False	12
60	1.3280	1.2781	0.0499	3.8%	0.0062	0.5%	59%	False	False	11
80	1.3470	1.2781	0.0689	5.3%	0.0053	0.4%	43%	False	False	11

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API