CME Swiss Franc Future December 2026

Trading Metrics calculated at close of trading on 08-Jul-2026

6SZ26 began trading on 01/20/2026 and has 118 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.22)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.22

Price Levels

Neutral

0.00

Trend

Sell

-0.50

Relative Volume (20d): 2.07x

ATR(14) %: 0.5%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	07-Jul-2026	08-Jul-2026	Change	Change %	Previous Week
Open	1.2633	1.2576	-0.0057	-0.5%	1.2582
High	1.2633	1.2610	-0.0023	-0.2%	1.2710
Low	1.2604	1.2558	-0.0046	-0.4%	1.2547
Close	1.2604	1.2602	-0.0002	-0.0%	1.2672
Range	0.0030	0.0052	0.0023	76.3%	0.0163
ATR(14)	0.0059	0.0058	-0.0000	-0.8%	0.0060
Volume	52	44	-8	-15.4%	74

Multi-Period Performance

1-Month (21d)

-1.7%

3-Month (63d)

-1.9%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-3.7%

52-Week Range

52W Low: 1.2527 (0.6%)

Position (7%)

52W High: 1.3530 (6.9%)

Daily Pivots for day following 08-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.2746	1.2726	1.2630
R3	1.2694	1.2674	1.2616
R2	1.2642	1.2642	1.2611
R1	1.2622	1.2622	1.2606	1.2632
PP	1.2590	1.2590	1.2590	1.2595
S1	1.2570	1.2570	1.2597	1.2580
S2	1.2538	1.2538	1.2592
S3	1.2486	1.2518	1.2587
S4	1.2434	1.2466	1.2573

Weekly Pivots for week ending 03-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3132	1.3065	1.2761
R3	1.2969	1.2902	1.2716
R2	1.2806	1.2806	1.2701
R1	1.2739	1.2739	1.2686	1.2772
PP	1.2643	1.2643	1.2643	1.2660
S1	1.2576	1.2576	1.2657	1.2609
S2	1.2480	1.2480	1.2642
S3	1.2317	1.2413	1.2627
S4	1.2154	1.2250	1.2582

Fisher Pivots for day following 08-Jul-2026

Pivot	1 Day	3 Day
R1	1.2596	1.2603
PP	1.2590	1.2603
S1	1.2584	1.2602

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	1.2831
2.618	1.2746
1.618	1.2694
1.000	1.2662
0.618	1.2642
HIGH	1.2610
0.618	1.2590
0.500	1.2584
0.382	1.2578
LOW	1.2558
0.618	1.2526
1.000	1.2506
1.618	1.2474
2.618	1.2422
4.250	1.2337

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	1.3293
38.2%	1.3147
50.0%	1.3029
61.8%	1.2910
78.6%	1.2742

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	1.2623	-0.0021	-0.2%	Below
10-Day SMA	1.2606	-0.0004	-0.0%	Below
20-Day SMA	1.2678	-0.0076	-0.6%	Below
50-Day SMA	1.2884	-0.0282	-2.2%	Below
100-Day SMA	1.2996	-0.0394	-3.0%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 1.2877

Middle: 1.2678

Lower: 1.2478

Bandwidth: 3.1%

Ichimoku Kinko Hyo:

Tenkan-sen: 1.2629

Kijun-sen: 1.2765

Span A: 1.2697

Span B: 1.2852

Chikou Span: 1.3077

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

36.83

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.01

Signal: -0.01 · Hist: 0.00

Stochastic (14, 3)

Neutral

%K: 20.96

%D: 25.50

StochRSI (14)

Neutral

%K: 73.12

%D: 75.72

ADX (14) & Trend

Weakening

26.45

+DI: 25.59 · -DI: 40.00

CCI (20)

Neutral

-63.64

Range -100 to +100

Williams %R (14)

Neutral

-79.04

Range -100 to 0

Ultimate Oscillator

Neutral

54.10

Periods: 7, 14, 28

ROC (12)

Bullish

-0.53%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.00

Bull: -0.00 · Bear: -0.01

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Widest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2710	1.2547	0.0163	1.3%	0.0048	0.4%	33%	False	False	34
10	1.2710	1.2527	0.0183	1.5%	0.0040	0.3%	41%	False	False	21
20	1.2883	1.2527	0.0356	2.8%	0.0043	0.3%	21%	False	False	21
40	1.3149	1.2527	0.0622	4.9%	0.0033	0.3%	12%	False	False	15
60	1.3187	1.2527	0.0660	5.2%	0.0049	0.4%	11%	False	False	12
80	1.3187	1.2527	0.0660	5.2%	0.0057	0.5%	11%	False	False	13
100	1.3422	1.2527	0.0895	7.1%	0.0050	0.4%	8%	False	False	13

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API