MyPivots
Sign In

CME Swiss Franc Future December 2026

Trading Metrics calculated at close of trading on 10-Aug-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.28)
Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.11

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.75x
ATR(14) %: 0.5%
20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

PreviousCurrent
Metric07-Aug-202610-Aug-2026ChangeChange %Previous Week
Open1.25101.25400.00300.2%1.2580
High1.25841.2548-0.0036-0.3%1.2590
Low1.25101.25170.00070.1%1.2477
Close1.25571.2517-0.0041-0.3%1.2557
Range0.00740.0032-0.0043-57.4%0.0114
ATR(14)0.00680.0066-0.0002-2.9%0.0068
Volume4027-13-32.5%92

Multi-Period Performance

1-Month (21d)

-0.5%

3-Month (63d)

-5.0%

6-Month (126d)

-7.1%

1-Year (252d)

—

Year-To-Date (YTD)

-4.3%

52-Week Range

52W Low: 1.2384 (1.1%)

Position (12%)

52W High: 1.3530 (7.5%)

Daily Pivots for day following 10-Aug-2026

LevelClassicWoodieCamarillaDeMark
R41.26221.26011.2534
R31.25901.25691.2525
R21.25591.25591.2522
R11.25381.25381.25191.2532
PP1.25271.25271.25271.2524
S11.25061.25061.25141.2501
S21.24961.24961.2511
S31.24641.24751.2508
S41.24331.24431.2499

Weekly Pivots for week ending 07-Aug-2026

LevelClassicWoodieCamarillaDeMark
R41.28821.28331.2619
R31.27681.27191.2588
R21.26551.26551.2578
R11.26061.26061.25671.2574
PP1.25411.25411.25411.2525
S11.24921.24921.25471.2460
S21.24281.24281.2536
S31.23141.23791.2526
S41.22011.22651.2495

Fisher Pivots for day following 10-Aug-2026

Pivot1 Day3 Day
R11.25321.2530
PP1.25271.2526
S11.25221.2521

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

LevelPrice Level
4.2501.2682
2.6181.2631
1.6181.2599
1.0001.2580
0.6181.2568
HIGH1.2548
0.6181.2536
0.5001.2532
0.3821.2529
LOW1.2517
0.6181.2497
1.0001.2485
1.6181.2466
2.6181.2434
4.2501.2383

20-Day Swing Fibonacci Retracements

Swing LevelPrice Level
23.6%1.3260
38.2%1.3092
50.0%1.2957
61.8%1.2822
78.6%1.2629

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

PeriodSMA ValueDistance (Pts)Distance (%)Signal
5-Day SMA1.2535-0.0019-0.1%Below
10-Day SMA1.2525-0.0009-0.1%Below
20-Day SMA1.2521-0.0004-0.0%Below
50-Day SMA1.2643-0.0126-1.0%Below
100-Day SMA1.2834-0.0317-2.5%Below
200-Day SMAInsufficient data

Bollinger Bands (20, 2):

Upper: 1.2656

Middle: 1.2521

Lower: 1.2386

Bandwidth: 2.2%

Ichimoku Kinko Hyo:

Tenkan-sen: 1.2504

Kijun-sen: 1.2522

Span A: 1.2513

Span B: 1.2731

Chikou Span: 1.2672

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral
46.51
Neutral 30–70

MACD (12, 26, 9)

Bullish Cross
-0.00
Signal: -0.00 · Hist: 0.00

Stochastic (14, 3)

Neutral
%K: 55.09
%D: 56.90

StochRSI (14)

Neutral
%K: 67.72
%D: 70.49

ADX (14) & Trend

Neutral
20.27
+DI: 29.81 · -DI: 20.65

CCI (20)

Neutral
11.58
Range -100 to +100

Williams %R (14)

Neutral
-44.91
Range -100 to 0

Ultimate Oscillator

Neutral
45.50
Periods: 7, 14, 28

ROC (12)

Bearish
0.63%
12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control
0.00
Bull: 0.00 · Bear: -0.00

Crabel Price Patterns

PatternSignal / Value
NRTrue
NR4True
NR5False
NR7False
WSFalse
WS4False
WS5False
WS7False
IDTrue
ODFalse
IDnr4True
2BNRFalse
3BNRFalse
4BNRFalse
8BNRFalse
Bear HookFalse
Bull HookFalse
Stretch0.0007
Narrowest range in 4 trading days

High/Low/Range Statistics

Trading DaysHighLowRangeRange %Average RangeAverage Range %Close %New HighNew LowAverage Volume
51.25841.24770.01080.9%0.00480.4%37%FalseFalse20
101.26251.23840.02411.9%0.00660.5%55%FalseFalse27
201.26501.23840.02662.1%0.00560.4%50%FalseFalse36
401.28831.23840.04994.0%0.00510.4%27%FalseFalse34
601.30771.23840.06935.5%0.00430.3%19%FalseFalse25
801.31871.23840.08036.4%0.00490.4%17%FalseFalse21
1001.31871.23840.08036.4%0.00560.4%17%FalseFalse20
1201.34201.23840.10368.3%0.00530.4%13%FalseFalse19