CME Swiss Franc Future December 2026

Trading Metrics calculated at close of trading on 31-Aug-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.11)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.33

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 3.11x

ATR(14) %: 0.5%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	28-Aug-2026	31-Aug-2026	Change	Change %	Previous Week
Open	1.2586	1.2500	-0.0086	-0.7%	1.2654
High	1.2609	1.2540	-0.0070	-0.6%	1.2654
Low	1.2495	1.2499	0.0005	0.0%	1.2495
Close	1.2500	1.2519	0.0020	0.2%	1.2500
Range	0.0115	0.0041	-0.0074	-64.6%	0.0159
ATR(14)	0.0070	0.0068	-0.0002	-3.0%	0.0070
Volume	3,817	3,913	96	2.5%	18,900

Multi-Period Performance

1-Month (21d)

-0.3%

3-Month (63d)

-3.6%

6-Month (126d)

-5.0%

1-Year (252d)

—

Year-To-Date (YTD)

-4.3%

52-Week Range

52W Low: 1.2384 (1.1%)

Position (12%)

52W High: 1.3530 (7.5%)

Daily Pivots for day following 31-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.2641	1.2620	1.2541
R3	1.2600	1.2580	1.2530
R2	1.2560	1.2560	1.2526
R1	1.2539	1.2539	1.2523	1.2550
PP	1.2519	1.2519	1.2519	1.2524
S1	1.2499	1.2499	1.2515	1.2509
S2	1.2479	1.2479	1.2512
S3	1.2438	1.2458	1.2508
S4	1.2398	1.2418	1.2497

Weekly Pivots for week ending 28-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.3026	1.2922	1.2587
R3	1.2867	1.2763	1.2543
R2	1.2708	1.2708	1.2529
R1	1.2604	1.2604	1.2514	1.2577
PP	1.2549	1.2549	1.2549	1.2536
S1	1.2445	1.2445	1.2485	1.2418
S2	1.2390	1.2390	1.2470
S3	1.2231	1.2286	1.2456
S4	1.2072	1.2127	1.2412

Fisher Pivots for day following 31-Aug-2026

Pivot	1 Day	3 Day
R1	1.2519	1.2552
PP	1.2519	1.2541
S1	1.2519	1.2530

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	1.2712
2.618	1.2646
1.618	1.2605
1.000	1.2580
0.618	1.2565
HIGH	1.2540
0.618	1.2524
0.500	1.2519
0.382	1.2515
LOW	1.2499
0.618	1.2474
1.000	1.2459
1.618	1.2434
2.618	1.2393
4.250	1.2327

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	1.3260
38.2%	1.3092
50.0%	1.2957
61.8%	1.2822
78.6%	1.2629

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	1.2558	-0.0039	-0.3%	Below
10-Day SMA	1.2586	-0.0067	-0.5%	Below
20-Day SMA	1.2545	-0.0026	-0.2%	Below
50-Day SMA	1.2551	-0.0032	-0.3%	Below
100-Day SMA	1.2776	-0.0257	-2.0%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 1.2685

Middle: 1.2545

Lower: 1.2405

Bandwidth: 2.2%

Ichimoku Kinko Hyo:

Tenkan-sen: 1.2604

Kijun-sen: 1.2559

Span A: 1.2581

Span B: 1.2633

Chikou Span: 1.2419

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

46.58

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.00

Signal: -0.00 · Hist: 0.00

Stochastic (14, 3)

Neutral

%K: 25.09

%D: 30.08

StochRSI (14)

Neutral

%K: 29.18

%D: 39.18

ADX (14) & Trend

Neutral

21.82

+DI: 27.08 · -DI: 22.59

CCI (20)

Neutral

-38.10

Range -100 to +100

Williams %R (14)

Neutral

-74.91

Range -100 to 0

Ultimate Oscillator

Neutral

32.93

Periods: 7, 14, 28

ROC (12)

Bullish

0.55%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.00

Bull: -0.00 · Bear: -0.01

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Narrowest range in 9 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2642	1.2495	0.0148	1.2%	0.0064	0.5%	17%	False	False	4,514
10	1.2734	1.2463	0.0271	2.2%	0.0077	0.6%	21%	False	False	2,477
20	1.2734	1.2447	0.0287	2.3%	0.0063	0.5%	25%	False	False	1,260
40	1.2734	1.2384	0.0350	2.8%	0.0059	0.5%	39%	False	False	654
60	1.2883	1.2384	0.0499	4.0%	0.0054	0.4%	27%	False	False	442
80	1.3177	1.2384	0.0793	6.3%	0.0046	0.4%	17%	False	False	333
100	1.3187	1.2384	0.0803	6.4%	0.0053	0.4%	17%	False	False	268
120	1.3187	1.2384	0.0803	6.4%	0.0057	0.5%	17%	False	False	226

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API