CME Swiss Franc Future December 2026

Trading Metrics calculated at close of trading on 21-Sep-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(0.00)

Moving Averages

Strong Sell

-0.60

Oscillators

Buy

+0.33

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.99x

ATR(14) %: 0.6%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	18-Sep-2026	21-Sep-2026	Change	Change %	Previous Week
Open	1.2245	1.2286	0.0041	0.3%	1.2378
High	1.2292	1.2306	0.0014	0.1%	1.2395
Low	1.2227	1.2257	0.0030	0.2%	1.2225
Close	1.2285	1.2296	0.0012	0.1%	1.2285
Range	0.0065	0.0049	-0.0016	-24.6%	0.0170
ATR(14)	0.0074	0.0072	-0.0002	-2.4%	0.0074
Volume	33,918	23,367	-10,551	-31.1%	145,832

Multi-Period Performance

1-Month (21d)

-2.8%

3-Month (63d)

-2.4%

6-Month (126d)

-6.2%

1-Year (252d)

—

Year-To-Date (YTD)

-6.0%

52-Week Range

52W Low: 1.2225 (0.6%)

Position (5%)

52W High: 1.3530 (9.1%)

Daily Pivots for day following 21-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.2433	1.2414	1.2323
R3	1.2384	1.2365	1.2310
R2	1.2335	1.2335	1.2305
R1	1.2316	1.2316	1.2301	1.2325
PP	1.2286	1.2286	1.2286	1.2291
S1	1.2267	1.2267	1.2292	1.2276
S2	1.2237	1.2237	1.2287
S3	1.2188	1.2218	1.2283
S4	1.2139	1.2169	1.2269

Weekly Pivots for week ending 18-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.2811	1.2718	1.2378
R3	1.2641	1.2548	1.2331
R2	1.2471	1.2471	1.2316
R1	1.2378	1.2378	1.2300	1.2340
PP	1.2301	1.2301	1.2301	1.2282
S1	1.2208	1.2208	1.2269	1.2170
S2	1.2131	1.2131	1.2253
S3	1.1961	1.2038	1.2238
S4	1.1791	1.1868	1.2191

Fisher Pivots for day following 21-Sep-2026

Pivot	1 Day	3 Day
R1	1.2291	1.2286
PP	1.2286	1.2275
S1	1.2281	1.2265

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	1.2514
2.618	1.2434
1.618	1.2385
1.000	1.2355
0.618	1.2336
HIGH	1.2306
0.618	1.2287
0.500	1.2281
0.382	1.2275
LOW	1.2257
0.618	1.2226
1.000	1.2208
1.618	1.2177
2.618	1.2128
4.250	1.2048

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	1.3222
38.2%	1.3031
50.0%	1.2877
61.8%	1.2723
78.6%	1.2504

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	1.2284	0.0012	0.1%	Above
10-Day SMA	1.2358	-0.0062	-0.5%	Below
20-Day SMA	1.2445	-0.0149	-1.2%	Below
50-Day SMA	1.2492	-0.0196	-1.6%	Below
100-Day SMA	1.2680	-0.0384	-3.0%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 1.2674

Middle: 1.2445

Lower: 1.2216

Bandwidth: 3.7%

Ichimoku Kinko Hyo:

Tenkan-sen: 1.2378

Kijun-sen: 1.2479

Span A: 1.2428

Span B: 1.2479

Chikou Span: 1.2451

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

36.36

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.01

Signal: -0.00 · Hist: -0.00

Stochastic (14, 3)

Neutral

%K: 21.57

%D: 15.04

StochRSI (14)

Bullish

%K: 18.92

%D: 9.06

ADX (14) & Trend

Neutral

19.90

+DI: 15.88 · -DI: 28.18

CCI (20)

Overbought

-112.26

Range -100 to +100

Williams %R (14)

Neutral

-78.43

Range -100 to 0

Ultimate Oscillator

Neutral

43.81

Periods: 7, 14, 28

ROC (12)

Bullish

-1.14%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.01

Bull: -0.01 · Bear: -0.01

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Narrowest range in 4 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2372	1.2225	0.0148	1.2%	0.0070	0.6%	48%	False	False	27,181
10	1.2531	1.2225	0.0306	2.5%	0.0071	0.6%	23%	False	False	34,587
20	1.2654	1.2225	0.0429	3.5%	0.0071	0.6%	17%	False	False	23,614
40	1.2734	1.2225	0.0510	4.1%	0.0070	0.6%	14%	False	False	11,871
60	1.2734	1.2225	0.0510	4.1%	0.0061	0.5%	14%	False	False	7,928
80	1.3077	1.2225	0.0853	6.9%	0.0055	0.4%	8%	False	False	5,950
100	1.3177	1.2225	0.0952	7.7%	0.0053	0.4%	8%	False	False	4,762
120	1.3187	1.2225	0.0963	7.8%	0.0058	0.5%	7%	False	False	3,971

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API