CME Swiss Franc Future December 2026

Trading Metrics calculated at close of trading on 08-Oct-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.22)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.22

Price Levels

Neutral

0.00

Trend

Sell

-0.50

Relative Volume (20d): 0.84x

ATR(14) %: 0.6%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	07-Oct-2026	08-Oct-2026	Change	Change %	Previous Week
Open	1.2123	1.2089	-0.0034	-0.3%	1.2178
High	1.2123	1.2128	0.0005	0.0%	1.2255
Low	1.2083	1.2071	-0.0012	-0.1%	1.2031
Close	1.2100	1.2115	0.0015	0.1%	1.2166
Range	0.0041	0.0058	0.0017	42.0%	0.0225
ATR(14)	0.0074	0.0072	-0.0001	-1.6%	0.0079
Volume	30,539	26,594	-3,945	-12.9%	207,291

Multi-Period Performance

1-Month (21d)

-2.9%

3-Month (63d)

-3.7%

6-Month (126d)

-6.7%

1-Year (252d)

—

Year-To-Date (YTD)

-7.4%

52-Week Range

52W Low: 1.2031 (0.7%)

Position (6%)

52W High: 1.3530 (10.5%)

Daily Pivots for day following 08-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.2277	1.2254	1.2147
R3	1.2220	1.2196	1.2131
R2	1.2162	1.2162	1.2126
R1	1.2139	1.2139	1.2120	1.2150
PP	1.2105	1.2105	1.2105	1.2110
S1	1.2081	1.2081	1.2110	1.2093
S2	1.2047	1.2047	1.2105
S3	1.1990	1.2024	1.2099
S4	1.1932	1.1966	1.2083

Weekly Pivots for week ending 02-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	1.2824	1.2719	1.2289
R3	1.2599	1.2495	1.2227
R2	1.2375	1.2375	1.2207
R1	1.2270	1.2270	1.2186	1.2210
PP	1.2150	1.2150	1.2150	1.2120
S1	1.2046	1.2046	1.2145	1.1986
S2	1.1926	1.1926	1.2124
S3	1.1701	1.1821	1.2104
S4	1.1477	1.1597	1.2042

Fisher Pivots for day following 08-Oct-2026

Pivot	1 Day	3 Day
R1	1.2110	1.2113
PP	1.2105	1.2111
S1	1.2099	1.2109

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	1.2372
2.618	1.2279
1.618	1.2221
1.000	1.2186
0.618	1.2164
HIGH	1.2128
0.618	1.2106
0.500	1.2099
0.382	1.2093
LOW	1.2071
0.618	1.2035
1.000	1.2013
1.618	1.1978
2.618	1.1920
4.250	1.1826

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	1.3176
38.2%	1.2957
50.0%	1.2780
61.8%	1.2603
78.6%	1.2351

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	1.2128	-0.0013	-0.1%	Below
10-Day SMA	1.2126	-0.0011	-0.1%	Below
20-Day SMA	1.2208	-0.0093	-0.8%	Below
50-Day SMA	1.2402	-0.0287	-2.3%	Below
100-Day SMA	1.2558	-0.0443	-3.5%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 1.2397

Middle: 1.2208

Lower: 1.2019

Bandwidth: 3.1%

Ichimoku Kinko Hyo:

Tenkan-sen: 1.2143

Kijun-sen: 1.2293

Span A: 1.2218

Span B: 1.2382

Chikou Span: 1.2464

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

33.78

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.01

Signal: -0.01 · Hist: 0.00

Stochastic (14, 3)

Neutral

%K: 27.39

%D: 26.96

StochRSI (14)

Neutral

%K: 73.25

%D: 77.58

ADX (14) & Trend

Weakening

24.14

+DI: 16.83 · -DI: 25.27

CCI (20)

Neutral

-84.02

Range -100 to +100

Williams %R (14)

Neutral

-72.61

Range -100 to 0

Ultimate Oscillator

Neutral

46.76

Periods: 7, 14, 28

ROC (12)

Bullish

-1.46%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.00

Bull: -0.00 · Bear: -0.01

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2255	1.2071	0.0185	1.5%	0.0071	0.6%	24%	False	True	29,214
10	1.2255	1.2031	0.0225	1.9%	0.0070	0.6%	38%	False	False	33,271
20	1.2438	1.2031	0.0408	3.4%	0.0072	0.6%	21%	False	False	31,483
40	1.2734	1.2031	0.0704	5.8%	0.0073	0.6%	12%	False	False	22,468
60	1.2734	1.2031	0.0704	5.8%	0.0065	0.5%	12%	False	False	14,989
80	1.2883	1.2031	0.0852	7.0%	0.0062	0.5%	10%	False	False	11,250
100	1.3077	1.2031	0.1047	8.6%	0.0056	0.5%	8%	False	False	9,003
120	1.3185	1.2031	0.1154	9.5%	0.0056	0.5%	7%	False	False	7,504

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API