CME Bitcoin Future October 2026

Trading Metrics calculated at close of trading on 22-Sep-2026

BTCV26 began trading on 04/24/2026 and has 104 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 10/14/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(+0.06)

Moving Averages

Strong Buy

+1.00

Oscillators

Strong Sell

-0.56

Price Levels

Neutral

0.00

Trend

Buy

+0.50

Relative Volume (20d): 3.50x

ATR(14) %: 3.5%

20-Day Historical Volatility: 0.5%

Day Change Summary (OHLC)

	Previous	Current
Metric	21-Sep-2026	22-Sep-2026	Change	Change %	Previous Week
Open	82,050	87,185	5,135	6.3%	77,800
High	87,965	87,385	-580	-0.7%	81,960
Low	80,820	85,685	4,865	6.0%	75,325
Close	87,095	86,770	-325	-0.4%	81,755
Range	7,145	1,700	-5,445	-76.2%	6,635
ATR(14)	3,175	3,069	-105	-3.3%	2,869
Volume	8,241	7,152	-1,089	-13.2%	14,267

Multi-Period Performance

1-Month (21d)

11.4%

3-Month (63d)

37.0%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

8.8%

52-Week Range

52W Low: 58,730 (47.7%)

Position (96%)

52W High: 87,965 (1.4%)

Daily Pivots for day following 22-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	91,713	90,942	87,705
R3	90,013	89,242	87,238
R2	88,313	88,313	87,082
R1	87,542	87,542	86,926	87,078
PP	86,613	86,613	86,613	86,381
S1	85,842	85,842	86,614	85,378
S2	84,913	84,913	86,458
S3	83,213	84,142	86,303
S4	81,513	82,442	85,835

Weekly Pivots for week ending 18-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	99,585	97,305	85,404
R3	92,950	90,670	83,580
R2	86,315	86,315	82,971
R1	84,035	84,035	82,363	85,175
PP	79,680	79,680	79,680	80,250
S1	77,400	77,400	81,147	78,540
S2	73,045	73,045	80,539
S3	66,410	70,765	79,930
S4	59,775	64,130	78,106

Fisher Pivots for day following 22-Sep-2026

Pivot	1 Day	3 Day
R1	86,692	85,281
PP	86,613	83,792
S1	86,535	82,303

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	94,610
2.618	91,836
1.618	90,136
1.000	89,085
0.618	88,436
HIGH	87,385
0.618	86,736
0.500	86,535
0.382	86,334
LOW	85,685
0.618	84,634
1.000	83,985
1.618	82,934
2.618	81,234
4.250	78,460

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	81,066
38.2%	76,797
50.0%	73,348
61.8%	69,898
78.6%	64,986

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	81,817	4,953	6.1%	Above
10-Day SMA	79,947	6,823	8.5%	Above
20-Day SMA	79,749	7,021	8.8%	Above
50-Day SMA	71,761	15,009	20.9%	Above
100-Day SMA	71,311	15,459	21.7%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 85,464

Middle: 79,749

Lower: 74,035

Bandwidth: 14.3%

Ichimoku Kinko Hyo:

Tenkan-sen: 81,645

Kijun-sen: 75,638

Span A: 78,641

Span B: 75,345

Chikou Span: 63,530

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Bearish

70.67

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

3139.69

Signal: 2781.53 · Hist: 358.16

Stochastic (14, 3)

Bearish

%K: 90.55

%D: 90.95

StochRSI (14)

Neutral

%K: 77.29

%D: 49.44

ADX (14) & Trend

Strong Trend

39.58

+DI: 39.26 · -DI: 9.78

CCI (20)

Oversold

272.87

Range -100 to +100

Williams %R (14)

Bearish

-9.45

Range -100 to 0

Ultimate Oscillator

Neutral

69.41

Periods: 7, 14, 28

ROC (12)

Bearish

5.17%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

6938.36

Bull: 6938.36 · Bear: 5238.36

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	573
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87,965	75,420	12,545	14.5%	3,433	4.0%	90%	False	False	5,150
10	87,965	75,325	12,640	14.6%	3,202	3.7%	91%	False	False	3,239
20	87,965	75,325	12,640	14.6%	3,074	3.5%	91%	False	False	2,046
40	87,965	62,920	25,045	28.9%	2,567	3.0%	95%	False	False	1,047
60	87,965	58,730	29,235	33.7%	2,255	2.6%	96%	False	False	698
80	87,965	58,730	29,235	33.7%	2,238	2.6%	96%	False	False	524
100	87,965	58,730	29,235	33.7%	2,048	2.4%	96%	False	False	419

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API