CME Bitcoin Future October 2026

Trading Metrics calculated at close of trading on 29-Sep-2026

BTCV26 began trading on 04/24/2026 and has 109 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 10/14/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(0.00)

Moving Averages

Strong Buy

+0.60

Oscillators

Sell

-0.33

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.74x

ATR(14) %: 3.4%

20-Day Historical Volatility: 0.5%

Day Change Summary (OHLC)

	Previous	Current
Metric	28-Sep-2026	29-Sep-2026	Change	Change %	Previous Week
Open	84,300	83,805	-495	-0.6%	82,050
High	85,595	84,930	-665	-0.8%	87,965
Low	82,860	83,100	240	0.3%	80,820
Close	83,790	83,940	150	0.2%	84,420
Range	2,735	1,830	-905	-33.1%	7,145
ATR(14)	2,970	2,889	-81	-2.7%	2,989
Volume	7,873	6,738	-1,135	-14.4%	40,713

Multi-Period Performance

1-Month (21d)

7.3%

3-Month (63d)

40.7%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

5.3%

52-Week Range

52W Low: 58,730 (42.9%)

Position (86%)

52W High: 87,965 (4.6%)

Daily Pivots for day following 29-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	89,480	88,540	84,947
R3	87,650	86,710	84,443
R2	85,820	85,820	84,276
R1	84,880	84,880	84,108	85,350
PP	83,990	83,990	83,990	84,225
S1	83,050	83,050	83,772	83,520
S2	82,160	82,160	83,605
S3	80,330	81,220	83,437
S4	78,500	79,390	82,934

Weekly Pivots for week ending 25-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	105,837	102,273	88,350
R3	98,692	95,128	86,385
R2	91,547	91,547	85,730
R1	87,983	87,983	85,075	89,765
PP	84,402	84,402	84,402	85,293
S1	80,838	80,838	83,765	82,620
S2	77,257	77,257	83,110
S3	70,112	73,693	82,455
S4	62,967	66,548	80,490

Fisher Pivots for day following 29-Sep-2026

Pivot	1 Day	3 Day
R1	84,015	84,298
PP	83,990	84,178
S1	83,965	84,059

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	92,708
2.618	89,721
1.618	87,891
1.000	86,760
0.618	86,061
HIGH	84,930
0.618	84,231
0.500	84,015
0.382	83,799
LOW	83,100
0.618	81,969
1.000	81,270
1.618	80,139
2.618	78,309
4.250	75,323

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	81,066
38.2%	76,797
50.0%	73,348
61.8%	69,898
78.6%	64,986

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	84,409	-469	-0.6%	Below
10-Day SMA	83,113	827	1.0%	Above
20-Day SMA	80,972	2,969	3.7%	Above
50-Day SMA	73,650	10,291	14.0%	Above
100-Day SMA	71,447	12,493	17.5%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 87,896

Middle: 80,972

Lower: 74,048

Bandwidth: 17.1%

Ichimoku Kinko Hyo:

Tenkan-sen: 82,005

Kijun-sen: 81,645

Span A: 81,825

Span B: 75,443

Chikou Span: 77,860

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

62.20

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

3009.00

Signal: 3032.73 · Hist: -23.73

Stochastic (14, 3)

Neutral

%K: 68.16

%D: 69.03

StochRSI (14)

Neutral

%K: 51.02

%D: 56.33

ADX (14) & Trend

Neutral

40.28

+DI: 29.40 · -DI: 13.07

CCI (20)

Neutral

72.74

Range -100 to +100

Williams %R (14)

Neutral

-31.84

Range -100 to 0

Ultimate Oscillator

Neutral

58.20

Periods: 7, 14, 28

ROC (12)

Bearish

7.84%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

2406.40

Bull: 2406.40 · Bear: 576.40

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	696
Narrowest range in 5 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87,835	82,860	4,975	5.9%	2,534	3.0%	22%	False	False	7,986
10	87,965	75,420	12,545	14.9%	2,984	3.6%	68%	False	False	6,568
20	87,965	75,325	12,640	15.1%	3,011	3.6%	68%	False	False	3,865
40	87,965	63,115	24,850	29.6%	2,694	3.2%	84%	False	False	2,044
60	87,965	62,515	25,450	30.3%	2,298	2.7%	84%	False	False	1,363
80	87,965	58,730	29,235	34.8%	2,241	2.7%	86%	False	False	1,023
100	87,965	58,730	29,235	34.8%	2,086	2.5%	86%	False	False	818

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API