CME Bitcoin Future October 2026

Trading Metrics calculated at close of trading on 07-Oct-2026

BTCV26 began trading on 04/24/2026 and has 115 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 10/14/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.17)

Moving Averages

Buy

+0.20

Oscillators

Sell

-0.33

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 1.66x

ATR(14) %: 3.4%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	06-Oct-2026	07-Oct-2026	Change	Change %	Previous Week
Open	85,965	85,800	-165	-0.2%	84,300
High	87,040	85,885	-1,155	-1.3%	87,700
Low	85,350	82,890	-2,460	-2.9%	82,860
Close	85,860	83,620	-2,240	-2.6%	84,590
Range	1,690	2,995	1,305	77.2%	4,840
ATR(14)	2,800	2,814	14	0.5%	2,891
Volume	7,286	10,761	3,475	47.7%	44,844

Multi-Period Performance

1-Month (21d)

5.9%

3-Month (63d)

30.3%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

4.9%

52-Week Range

52W Low: 58,730 (42.4%)

Position (85%)

52W High: 87,965 (4.9%)

Daily Pivots for day following 07-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	93,117	91,363	85,267
R3	90,122	88,368	84,444
R2	87,127	87,127	84,169
R1	85,373	85,373	83,895	84,753
PP	84,132	84,132	84,132	83,821
S1	82,378	82,378	83,346	81,758
S2	81,137	81,137	83,071
S3	78,142	79,383	82,796
S4	75,147	76,388	81,973

Weekly Pivots for week ending 02-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	99,570	96,920	87,252
R3	94,730	92,080	85,921
R2	89,890	89,890	85,477
R1	87,240	87,240	85,034	88,565
PP	85,050	85,050	85,050	85,713
S1	82,400	82,400	84,146	83,725
S2	80,210	80,210	83,703
S3	75,370	77,560	83,259
S4	70,530	72,720	81,928

Fisher Pivots for day following 07-Oct-2026

Pivot	1 Day	3 Day
R1	84,388	85,143
PP	84,132	84,635
S1	83,876	84,128

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	98,614
2.618	93,726
1.618	90,731
1.000	88,880
0.618	87,736
HIGH	85,885
0.618	84,741
0.500	84,388
0.382	84,034
LOW	82,890
0.618	81,039
1.000	79,895
1.618	78,044
2.618	75,049
4.250	70,161

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	81,066
38.2%	76,797
50.0%	73,348
61.8%	69,898
78.6%	64,986

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	85,020	-1,400	-1.6%	Below
10-Day SMA	84,609	-989	-1.2%	Below
20-Day SMA	82,588	1,032	1.2%	Above
50-Day SMA	75,928	7,692	10.1%	Above
100-Day SMA	71,576	12,044	16.8%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 89,696

Middle: 82,588

Lower: 75,481

Bandwidth: 17.2%

Ichimoku Kinko Hyo:

Tenkan-sen: 85,280

Kijun-sen: 81,645

Span A: 83,463

Span B: 75,443

Chikou Span: 79,665

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

56.81

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

2449.60

Signal: 2766.29 · Hist: -316.69

Stochastic (14, 3)

Neutral

%K: 61.63

%D: 76.12

StochRSI (14)

Neutral

%K: 43.82

%D: 55.18

ADX (14) & Trend

Neutral

41.26

+DI: 25.54 · -DI: 14.85

CCI (20)

Neutral

32.54

Range -100 to +100

Williams %R (14)

Neutral

-38.37

Range -100 to 0

Ultimate Oscillator

Neutral

42.41

Periods: 7, 14, 28

ROC (12)

Bearish

-3.99%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

1959.43

Bull: 1959.43 · Bear: -1035.57

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	625
Widest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87,700	82,890	4,810	5.8%	2,638	3.2%	15%	False	True	9,866
10	87,700	82,860	4,840	5.8%	2,496	3.0%	16%	False	False	8,962
20	87,965	75,325	12,640	15.1%	2,946	3.5%	66%	False	False	6,483
40	87,965	63,115	24,850	29.7%	2,909	3.5%	83%	False	False	3,500
60	87,965	62,920	25,045	30.0%	2,378	2.8%	83%	False	False	2,334
80	87,965	58,730	29,235	35.0%	2,291	2.7%	85%	False	False	1,751
100	87,965	58,730	29,235	35.0%	2,153	2.6%	85%	False	False	1,401

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API