CME Bitcoin Future December 2021

Trading Metrics calculated at close of trading on 10-Dec-2021

BTCZ21 began trading on 07/16/2021 and has 104 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 01/05/2022.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.22)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.07x

ATR(14) %: 7.6%

20-Day Historical Volatility: 0.6%

Day Change Summary (OHLC)

	Previous	Current
Metric	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	50,400	47,940	-2,460	-4.9%	49,265
High	50,940	50,265	-675	-1.3%	52,195
Low	47,345	47,325	-20	-0.0%	47,215
Close	47,675	48,490	815	1.7%	48,490
Range	3,595	2,940	-655	-18.2%	4,980
ATR(14)	3,764	3,705	-59	-1.6%	3,705
Volume	5,159	6,036	877	17.0%	30,375

Multi-Period Performance

1-Month (21d)

-27.2%

3-Month (63d)

7.3%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

49.7%

52-Week Range

52W Low: 29,565 (64.0%)

Position (47%)

52W High: 69,890 (30.6%)

Daily Pivots for day following 10-Dec-2021

Level	Classic	Woodie	Camarilla	DeMark
R4	57,513	55,942	50,107
R3	54,573	53,002	49,299
R2	51,633	51,633	49,029
R1	50,062	50,062	48,760	50,848
PP	48,693	48,693	48,693	49,086
S1	47,122	47,122	48,221	47,908
S2	45,753	45,753	47,951
S3	42,813	44,182	47,682
S4	39,873	41,242	46,873

Weekly Pivots for week ending 10-Dec-2021

Level	Classic	Woodie	Camarilla	DeMark
R4	64,240	61,345	51,229
R3	59,260	56,365	49,860
R2	54,280	54,280	49,403
R1	51,385	51,385	48,947	50,343
PP	49,300	49,300	49,300	48,779
S1	46,405	46,405	48,034	45,363
S2	44,320	44,320	47,577
S3	39,340	41,425	47,121
S4	34,360	36,445	45,751

Fisher Pivots for day following 10-Dec-2021

Pivot	1 Day	3 Day
R1	48,795	49,348
PP	48,693	49,062
S1	48,592	48,776

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	62,760
2.618	57,962
1.618	55,022
1.000	53,205
0.618	52,082
HIGH	50,265
0.618	49,142
0.500	48,795
0.382	48,448
LOW	47,325
0.618	45,508
1.000	44,385
1.618	42,568
2.618	39,628
4.250	34,830

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	60,373
38.2%	54,486
50.0%	49,728
61.8%	44,969
78.6%	38,195

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	49,330	-840	-1.7%	Below
10-Day SMA	53,061	-4,571	-8.6%	Below
20-Day SMA	56,260	-7,770	-13.8%	Below
50-Day SMA	59,143	-10,653	-18.0%	Below
100-Day SMA	51,933	-3,443	-6.6%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 65,889

Middle: 56,260

Lower: 46,630

Bandwidth: 34.2%

Ichimoku Kinko Hyo:

Tenkan-sen: 53,448

Kijun-sen: 58,553

Span A: 56,000

Span B: 55,473

Chikou Span: 63,600

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

34.87

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-2970.70

Signal: -1844.96 · Hist: -1125.74

Stochastic (14, 3)

Neutral

%K: 9.77

%D: 13.01

StochRSI (14)

Neutral

%K: 16.98

%D: 18.34

ADX (14) & Trend

Neutral

31.85

+DI: 9.25 · -DI: 29.43

CCI (20)

Overbought

-139.08

Range -100 to +100

Williams %R (14)

Bullish

-90.23

Range -100 to 0

Ultimate Oscillator

Neutral

40.04

Periods: 7, 14, 28

ROC (12)

Bearish

-16.91%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-2959.60

Bull: -2959.60 · Bear: -5899.60

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	725
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,195	47,215	4,980	10.3%	2,922	6.0%	26%	False	False	6,075
10	59,680	47,215	12,465	25.7%	3,211	6.6%	10%	False	False	6,768
20	67,115	47,215	19,900	41.0%	3,501	7.2%	6%	False	False	5,646
40	69,890	47,215	22,675	46.8%	3,589	7.4%	6%	False	False	3,186
60	69,890	40,640	29,250	60.3%	3,360	6.9%	27%	False	False	2,235
80	69,890	40,640	29,250	60.3%	3,165	6.5%	27%	False	False	1,695
100	69,890	32,080	37,810	78.0%	3,020	6.2%	43%	False	False	1,361

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API