CME Bitcoin Future December 2026

Trading Metrics calculated at close of trading on 24-Apr-2026

BTCZ26 began trading on 02/17/2026 and has 49 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 08/06/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(0.00)

Moving Averages

Strong Buy

+1.00

Oscillators

Sell

-0.33

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.00x

ATR(14) %: 2.6%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	23-Apr-2026	24-Apr-2026	Change	Change %	Previous Week
Open	80,645	80,510	-135	-0.2%	79,160
High	80,645	80,760	115	0.1%	81,805
Low	79,875	80,405	530	0.7%	77,170
Close	80,645	80,510	-135	-0.2%	80,510
Range	770	355	-415	-53.9%	4,635
ATR(14)	2,236	2,102	-134	-6.0%	2,102
Volume

Multi-Period Performance

1-Month (21d)

12.9%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

13.0%

52-Week Range

52W Low: 66,475 (21.1%)

Position (92%)

52W High: 81,805 (1.6%)

Daily Pivots for day following 24-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	81,623	81,422	80,705
R3	81,268	81,067	80,608
R2	80,913	80,913	80,575
R1	80,712	80,712	80,543	80,688
PP	80,558	80,558	80,558	80,546
S1	80,357	80,357	80,478	80,333
S2	80,203	80,203	80,445
S3	79,848	80,002	80,412
S4	79,493	79,647	80,315

Weekly Pivots for week ending 24-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	93,733	91,757	83,059
R3	89,098	87,122	81,785
R2	84,463	84,463	81,360
R1	82,487	82,487	80,935	83,475
PP	79,828	79,828	79,828	80,323
S1	77,852	77,852	80,085	78,840
S2	75,193	75,193	79,660
S3	70,558	73,217	79,235
S4	65,923	68,582	77,961

Fisher Pivots for day following 24-Apr-2026

Pivot	1 Day	3 Day
R1	80,583	80,840
PP	80,558	80,730
S1	80,534	80,620

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	82,269
2.618	81,689
1.618	81,334
1.000	81,115
0.618	80,979
HIGH	80,760
0.618	80,624
0.500	80,583
0.382	80,541
LOW	80,405
0.618	80,186
1.000	80,050
1.618	79,831
2.618	79,476
4.250	78,896

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	78,187
38.2%	75,949
50.0%	74,140
61.8%	72,331
78.6%	69,756

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	79,959	551	0.7%	Above
10-Day SMA	78,899	1,611	2.0%	Above
20-Day SMA	75,385	5,125	6.8%	Above
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 83,487

Middle: 75,385

Lower: 67,283

Bandwidth: 21.5%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

62.63

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

2283.98

Signal: 1747.88 · Hist: 536.10

Stochastic (14, 3)

Bearish

%K: 87.70

%D: 92.22

StochRSI (14)

Neutral

%K: 76.47

%D: 75.67

ADX (14) & Trend

Neutral

16.49

+DI: 42.28 · -DI: 24.49

CCI (20)

Oversold

105.44

Range -100 to +100

Williams %R (14)

Bearish

-12.30

Range -100 to 0

Ultimate Oscillator

Bullish

71.59

Periods: 7, 14, 28

ROC (12)

Bearish

9.05%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

2713.08

Bull: 2713.08 · Bear: 2358.08

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81,805	77,170	4,635	5.8%	650	0.8%	72%	False	False	0
10	81,805	73,840	7,965	9.9%	1,344	1.7%	84%	False	False	0
20	81,805	68,715	13,090	16.3%	1,003	1.2%	90%	False	False	0
40	81,805	68,525	13,280	16.5%	1,127	1.4%	90%	False	False	2

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API