CME Bitcoin Future December 2026

Trading Metrics calculated at close of trading on 27-May-2026

BTCZ26 began trading on 02/17/2026 and has 71 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 08/06/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.44)

Moving Averages

Strong Sell

-1.00

Oscillators

Sell

-0.22

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.00x

ATR(14) %: 2.1%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	26-May-2026	27-May-2026	Change	Change %	Previous Week
Open	78,350	77,315	-1,035	-1.3%	79,390
High	79,385	77,315	-2,070	-2.6%	80,150
Low	78,350	77,315	-1,035	-1.3%	78,215
Close	78,350	77,315	-1,035	-1.3%	78,215
Range	1,035	0	-1,035	-100.0%	1,935
ATR(14)	1,633	1,590	-43	-2.6%	1,668
Volume

Multi-Period Performance

1-Month (21d)

-2.9%

3-Month (63d)

9.7%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

8.5%

52-Week Range

52W Low: 66,475 (16.3%)

Position (59%)

52W High: 84,755 (8.8%)

Daily Pivots for day following 27-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	77,315	77,315	77,315
R3	77,315	77,315	77,315
R2	77,315	77,315	77,315
R1	77,315	77,315	77,315	77,315
PP	77,315	77,315	77,315	77,315
S1	77,315	77,315	77,315	77,315
S2	77,315	77,315	77,315
S3	77,315	77,315	77,315
S4	77,315	77,315	77,315

Weekly Pivots for week ending 22-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	84,665	83,375	79,279
R3	82,730	81,440	78,747
R2	80,795	80,795	78,570
R1	79,505	79,505	78,392	79,183
PP	78,860	78,860	78,860	78,699
S1	77,570	77,570	78,038	77,248
S2	76,925	76,925	77,860
S3	74,990	75,635	77,683
S4	73,055	73,700	77,151

Fisher Pivots for day following 27-May-2026

Pivot	1 Day	3 Day
R1	77,315	78,350
PP	77,315	78,005
S1	77,315	77,660

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	77,315
2.618	77,315
1.618	77,315
1.000	77,315
0.618	77,315
HIGH	77,315
0.618	77,315
0.500	77,315
0.382	77,315
LOW	77,315
0.618	77,315
1.000	77,315
1.618	77,315
2.618	77,315
4.250	77,315

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	80,441
38.2%	77,772
50.0%	75,615
61.8%	73,458
78.6%	70,387

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	78,834	-1,519	-1.9%	Below
10-Day SMA	80,109	-2,794	-3.5%	Below
20-Day SMA	81,275	-3,960	-4.9%	Below
50-Day SMA	77,439	-124	-0.2%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 86,005

Middle: 81,275

Lower: 76,545

Bandwidth: 11.6%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

41.97

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

85.49

Signal: 954.28 · Hist: -868.79

Stochastic (14, 3)

Neutral

%K: 0.00

%D: 0.69

StochRSI (14)

Neutral

%K: 0.64

%D: 4.36

ADX (14) & Trend

Neutral

13.44

+DI: 34.17 · -DI: 37.87

CCI (20)

Neutral

-126.25

Range -100 to +100

Williams %R (14)

Neutral

-100.00

Range -100 to 0

Ultimate Oscillator

Neutral

35.54

Periods: 7, 14, 28

ROC (12)

Bearish

-6.77%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-2638.58

Bull: -2638.58 · Bear: -2638.58

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 71 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80,150	77,315	2,835	3.7%	490	0.6%	0%	False	True	0
10	84,165	77,315	6,850	8.9%	638	0.8%	0%	False	True	0
20	84,755	77,315	7,440	9.6%	521	0.7%	0%	False	True	0
40	84,755	68,715	16,040	20.7%	791	1.0%	54%	False	False	0
60	84,755	68,555	16,200	21.0%	865	1.1%	54%	False	False	1

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API