CME Bitcoin Future December 2026

Trading Metrics calculated at close of trading on 29-May-2026

BTCZ26 began trading on 02/17/2026 and has 73 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 08/06/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.13)

Moving Averages

Strong Sell

-1.00

Oscillators

Strong Buy

+0.56

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.00x

ATR(14) %: 2.1%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	28-May-2026	29-May-2026	Change	Change %	Previous Week
Open	75,600	75,745	145	0.2%	78,350
High	75,600	75,800	200	0.3%	79,385
Low	75,190	74,905	-285	-0.4%	74,905
Close	75,600	75,745	145	0.2%	75,745
Range	410	895	485	118.3%	4,480
ATR(14)	1,628	1,576	-52	-3.2%	1,576
Volume

Multi-Period Performance

1-Month (21d)

-3.2%

3-Month (63d)

4.8%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

6.3%

52-Week Range

52W Low: 66,475 (13.9%)

Position (51%)

52W High: 84,755 (10.6%)

Daily Pivots for day following 29-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	78,168	77,852	76,237
R3	77,273	76,957	75,991
R2	76,378	76,378	75,909
R1	76,062	76,062	75,827	76,193
PP	75,483	75,483	75,483	75,549
S1	75,167	75,167	75,663	75,298
S2	74,588	74,588	75,581
S3	73,693	74,272	75,499
S4	72,798	73,377	75,253

Weekly Pivots for week ending 29-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	90,118	87,412	78,209
R3	85,638	82,932	76,977
R2	81,158	81,158	76,566
R1	78,452	78,452	76,156	77,565
PP	76,678	76,678	76,678	76,235
S1	73,972	73,972	75,334	73,085
S2	72,198	72,198	74,924
S3	67,718	69,492	74,513
S4	63,238	65,012	73,281

Fisher Pivots for day following 29-May-2026

Pivot	1 Day	3 Day
R1	75,614	76,110
PP	75,483	75,988
S1	75,353	75,867

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	79,604
2.618	78,143
1.618	77,248
1.000	76,695
0.618	76,353
HIGH	75,800
0.618	75,458
0.500	75,353
0.382	75,247
LOW	74,905
0.618	74,352
1.000	74,010
1.618	73,457
2.618	72,562
4.250	71,101

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	80,441
38.2%	77,772
50.0%	75,615
61.8%	73,458
78.6%	70,387

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	77,045	-1,300	-1.7%	Below
10-Day SMA	78,595	-2,850	-3.6%	Below
20-Day SMA	80,973	-5,228	-6.5%	Below
50-Day SMA	77,520	-1,775	-2.3%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 86,614

Middle: 80,973

Lower: 75,332

Bandwidth: 13.9%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

38.27

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-519.42

Signal: 464.96 · Hist: -984.38

Stochastic (14, 3)

Bullish

%K: 8.53

%D: 4.27

StochRSI (14)

Bullish

%K: 0.66

%D: 0.65

ADX (14) & Trend

Neutral

14.04

+DI: 29.70 · -DI: 43.21

CCI (20)

Overbought

-147.19

Range -100 to +100

Williams %R (14)

Bullish

-91.47

Range -100 to 0

Ultimate Oscillator

Neutral

37.90

Periods: 7, 14, 28

ROC (12)

Bullish

-9.37%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-3019.26

Bull: -3019.26 · Bear: -3914.26

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79,385	74,905	4,480	5.9%	468	0.6%	19%	False	True	0
10	81,765	74,905	6,860	9.1%	500	0.7%	12%	False	True	0
20	84,755	74,905	9,850	13.0%	512	0.7%	9%	False	True	0
40	84,755	69,655	15,100	19.9%	800	1.1%	40%	False	False	0
60	84,755	68,555	16,200	21.4%	882	1.2%	44%	False	False	1

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API