CME Bitcoin Future December 2026

Trading Metrics calculated at close of trading on 27-Jul-2026

BTCZ26 began trading on 02/17/2026 and has 112 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 08/06/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.22)

Moving Averages

Strong Sell

-0.60

Oscillators

Sell

-0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.00x

ATR(14) %: 2.6%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	24-Jul-2026	27-Jul-2026	Change	Change %	Previous Week
Open	65,510	66,255	745	1.1%	66,530
High	67,005	67,000	-5	-0.0%	68,210
Low	65,200	66,255	1,055	1.6%	65,200
Close	65,510	66,255	745	1.1%	65,510
Range	1,805	745	-1,060	-58.7%	3,010
ATR(14)	1,761	1,741	-19	-1.1%	1,761
Volume

Multi-Period Performance

1-Month (21d)

9.1%

3-Month (63d)

-17.7%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-7.0%

52-Week Range

52W Low: 59,295 (11.7%)

Position (27%)

52W High: 84,755 (21.8%)

Daily Pivots for day following 27-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	68,738	68,242	66,665
R3	67,993	67,497	66,460
R2	67,248	67,248	66,392
R1	66,752	66,752	66,323	66,628
PP	66,503	66,503	66,503	66,441
S1	66,007	66,007	66,187	65,883
S2	65,758	65,758	66,118
S3	65,013	65,262	66,050
S4	64,268	64,517	65,845

Weekly Pivots for week ending 24-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	75,337	73,433	67,166
R3	72,327	70,423	66,338
R2	69,317	69,317	66,062
R1	67,413	67,413	65,786	66,860
PP	66,307	66,307	66,307	66,030
S1	64,403	64,403	65,234	63,850
S2	63,297	63,297	64,958
S3	60,287	61,393	64,682
S4	57,277	58,383	63,855

Fisher Pivots for day following 27-Jul-2026

Pivot	1 Day	3 Day
R1	66,628	66,355
PP	66,503	66,322
S1	66,379	66,288

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	70,166
2.618	68,950
1.618	68,205
1.000	67,745
0.618	67,460
HIGH	67,000
0.618	66,715
0.500	66,628
0.382	66,540
LOW	66,255
0.618	65,795
1.000	65,510
1.618	65,050
2.618	64,305
4.250	63,089

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	78,746
38.2%	75,029
50.0%	72,025
61.8%	69,021
78.6%	64,743

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	66,634	-379	-0.6%	Below
10-Day SMA	66,347	-92	-0.1%	Below
20-Day SMA	64,907	1,348	2.1%	Above
50-Day SMA	68,212	-1,957	-2.9%	Below
100-Day SMA	72,308	-6,053	-8.4%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 68,811

Middle: 64,907

Lower: 61,002

Bandwidth: 12.0%

Ichimoku Kinko Hyo:

Tenkan-sen: 66,155

Kijun-sen: 63,753

Span A: 64,954

Span B: 71,730

Chikou Span: 66,090

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

50.48

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-134.91

Signal: -576.14 · Hist: 441.24

Stochastic (14, 3)

Neutral

%K: 61.78

%D: 56.76

StochRSI (14)

Neutral

%K: 48.40

%D: 62.64

ADX (14) & Trend

Neutral

13.40

+DI: 26.69 · -DI: 33.78

CCI (20)

Neutral

70.57

Range -100 to +100

Williams %R (14)

Neutral

-38.22

Range -100 to 0

Ultimate Oscillator

Neutral

52.65

Periods: 7, 14, 28

ROC (12)

Bearish

2.40%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

1128.35

Bull: 1128.35 · Bear: 383.35

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	137
Narrowest range in 4 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68,210	65,200	3,010	4.5%	1,027	1.6%	35%	False	False	0
10	68,210	63,395	4,815	7.3%	1,188	1.8%	59%	False	False	0
20	68,210	59,295	8,915	13.5%	1,355	2.0%	78%	False	False	0
40	75,800	59,295	16,505	24.9%	1,288	1.9%	42%	False	False	3
60	84,755	59,295	25,460	38.4%	1,015	1.5%	27%	False	False	2
80	84,755	59,295	25,460	38.4%	1,045	1.6%	27%	False	False	1
100	84,755	59,295	25,460	38.4%	1,035	1.6%	27%	False	False	2

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API