CME Bitcoin Future December 2026

Trading Metrics calculated at close of trading on 18-Sep-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.39)

Moving Averages

Strong Buy

+1.00

Oscillators

Neutral

0.00

Price Levels

Buy

+0.50

Trend

Buy

+0.50

Relative Volume (20d): 2.37x

ATR(14) %: 3.3%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	17-Sep-2026	18-Sep-2026	Change	Change %	Previous Week
Open	77,665	82,365	4,700	6.1%	79,665
High	78,135	82,585	4,450	5.7%	82,585
Low	76,775	77,350	575	0.7%	76,050
Close	77,665	82,440	4,775	6.1%	82,440
Range	1,360	5,235	3,875	284.9%	6,535
ATR(14)	2,538	2,731	193	7.6%	2,731
Volume

Multi-Period Performance

1-Month (21d)

18.3%

3-Month (63d)

27.5%

6-Month (126d)

12.8%

1-Year (252d)

—

Year-To-Date (YTD)

15.7%

52-Week Range

52W Low: 59,295 (39.0%)

Position (91%)

52W High: 84,755 (2.7%)

Daily Pivots for day following 18-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	96,497	94,703	85,319
R3	91,262	89,468	83,880
R2	86,027	86,027	83,400
R1	84,233	84,233	82,920	85,130
PP	80,792	80,792	80,792	81,240
S1	78,998	78,998	81,960	79,895
S2	75,557	75,557	81,480
S3	70,322	73,763	81,000
S4	65,087	68,528	79,561

Weekly Pivots for week ending 18-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	99,963	97,737	86,034
R3	93,428	91,202	84,237
R2	86,893	86,893	83,638
R1	84,667	84,667	83,039	85,780
PP	80,358	80,358	80,358	80,915
S1	78,132	78,132	81,841	79,245
S2	73,823	73,823	81,242
S3	67,288	71,597	80,643
S4	60,753	65,062	78,846

Fisher Pivots for day following 18-Sep-2026

Pivot	1 Day	3 Day
R1	81,616	81,412
PP	80,792	80,383
S1	79,968	79,355

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	104,834
2.618	96,290
1.618	91,055
1.000	87,820
0.618	85,820
HIGH	82,585
0.618	80,585
0.500	79,968
0.382	79,350
LOW	77,350
0.618	74,115
1.000	72,115
1.618	68,880
2.618	63,645
4.250	55,101

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	78,746
38.2%	75,029
50.0%	72,025
61.8%	69,021
78.6%	64,743

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	78,928	3,512	4.4%	Above
10-Day SMA	79,173	3,267	4.1%	Above
20-Day SMA	79,577	2,863	3.6%	Above
50-Day SMA	71,434	11,006	15.4%	Above
100-Day SMA	71,756	10,684	14.9%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 82,747

Middle: 79,577

Lower: 76,407

Bandwidth: 8.0%

Ichimoku Kinko Hyo:

Tenkan-sen: 79,318

Kijun-sen: 73,455

Span A: 76,386

Span B: 73,133

Chikou Span: 64,565

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

64.40

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

2256.68

Signal: 2700.51 · Hist: -443.83

Stochastic (14, 3)

Neutral

%K: 89.75

%D: 42.49

StochRSI (14)

Neutral

%K: 20.44

%D: 9.50

ADX (14) & Trend

Strong Trend

33.11

+DI: 34.60 · -DI: 13.92

CCI (20)

Neutral

79.09

Range -100 to +100

Williams %R (14)

Neutral

-10.25

Range -100 to 0

Ultimate Oscillator

Neutral

59.50

Periods: 7, 14, 28

ROC (12)

Bullish

4.89%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

3818.39

Bull: 3818.39 · Bear: -1416.61

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	539
Widest range in 21 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82,585	76,050	6,535	7.9%	2,986	3.6%	98%	True	False	5
10	82,585	76,050	6,535	7.9%	2,755	3.3%	98%	True	False	3
20	83,170	76,050	7,120	8.6%	2,684	3.3%	90%	False	False	3
40	83,170	63,470	19,700	23.9%	2,013	2.4%	96%	False	False	2
60	83,170	59,295	23,875	29.0%	1,832	2.2%	97%	False	False	1
80	83,170	59,295	23,875	29.0%	1,624	2.0%	97%	False	False	2
100	84,755	59,295	25,460	30.9%	1,405	1.7%	91%	False	False	2
120	84,755	59,295	25,460	30.9%	1,346	1.6%	91%	False	False	2

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API