CME Bitcoin Future December 2026

Trading Metrics calculated at close of trading on 07-Oct-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.17)

Moving Averages

Buy

+0.20

Oscillators

Sell

-0.33

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.51x

ATR(14) %: 3.2%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	06-Oct-2026	07-Oct-2026	Change	Change %	Previous Week
Open	86,585	86,000	-585	-0.7%	83,765
High	87,775	86,000	-1,775	-2.0%	88,395
Low	86,170	83,680	-2,490	-2.9%	83,670
Close	86,635	84,375	-2,260	-2.6%	85,350
Range	1,605	2,320	715	44.5%	4,725
ATR(14)	2,658	2,679	21	0.8%	2,737
Volume	4	13	9	225.0%	71

Multi-Period Performance

1-Month (21d)

5.9%

3-Month (63d)

30.4%

6-Month (126d)

14.3%

1-Year (252d)

—

Year-To-Date (YTD)

18.4%

52-Week Range

52W Low: 59,295 (42.3%)

Position (85%)

52W High: 88,680 (4.9%)

Daily Pivots for day following 07-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	91,645	90,330	85,651
R3	89,325	88,010	85,013
R2	87,005	87,005	84,800
R1	85,690	85,690	84,588	85,188
PP	84,685	84,685	84,685	84,434
S1	83,370	83,370	84,162	82,868
S2	82,365	82,365	83,950
S3	80,045	81,050	83,737
S4	77,725	78,730	83,099

Weekly Pivots for week ending 02-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	99,980	97,390	87,949
R3	95,255	92,665	86,649
R2	90,530	90,530	86,216
R1	87,940	87,940	85,783	89,235
PP	85,805	85,805	85,805	86,453
S1	83,215	83,215	84,917	84,510
S2	81,080	81,080	84,484
S3	76,355	78,490	84,051
S4	71,630	73,765	82,751

Fisher Pivots for day following 07-Oct-2026

Pivot	1 Day	3 Day
R1	84,840	85,898
PP	84,685	85,390
S1	84,530	84,883

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	95,860
2.618	92,074
1.618	89,754
1.000	88,320
0.618	87,434
HIGH	86,000
0.618	85,114
0.500	84,840
0.382	84,566
LOW	83,680
0.618	82,246
1.000	81,360
1.618	79,926
2.618	77,606
4.250	73,820

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	81,745
38.2%	77,455
50.0%	73,988
61.8%	70,520
78.6%	65,583

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	85,785	-1,410	-1.6%	Below
10-Day SMA	85,367	-992	-1.2%	Below
20-Day SMA	83,313	1,062	1.3%	Above
50-Day SMA	76,577	7,798	10.2%	Above
100-Day SMA	72,204	12,171	16.9%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 90,507

Middle: 83,313

Lower: 76,119

Bandwidth: 17.3%

Ichimoku Kinko Hyo:

Tenkan-sen: 86,033

Kijun-sen: 82,365

Span A: 84,199

Span B: 76,075

Chikou Span: 80,295

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

56.91

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

2485.72

Signal: 2804.12 · Hist: -318.39

Stochastic (14, 3)

Neutral

%K: 62.00

%D: 76.56

StochRSI (14)

Neutral

%K: 43.88

%D: 55.28

ADX (14) & Trend

Neutral

38.78

+DI: 27.00 · -DI: 16.23

CCI (20)

Neutral

28.56

Range -100 to +100

Williams %R (14)

Neutral

-38.00

Range -100 to 0

Ultimate Oscillator

Neutral

42.20

Periods: 7, 14, 28

ROC (12)

Bearish

-3.95%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

1328.11

Bull: 1328.11 · Bear: -991.89

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	270
Widest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88,395	83,680	4,715	5.6%	2,316	2.7%	15%	False	True	14
10	88,395	83,670	4,725	5.6%	2,270	2.7%	15%	False	False	18
20	88,680	76,050	12,630	15.0%	2,734	3.2%	66%	False	False	26
40	88,680	63,740	24,940	29.6%	2,477	2.9%	83%	False	False	14
60	88,680	63,470	25,210	29.9%	2,021	2.4%	83%	False	False	9
80	88,680	59,295	29,385	34.8%	1,926	2.3%	85%	False	False	7
100	88,680	59,295	29,385	34.8%	1,679	2.0%	85%	False	False	7
120	88,680	59,295	29,385	34.8%	1,522	1.8%	85%	False	False	6

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API