CME Bitcoin Future December 2026

Trading Metrics calculated at close of trading on 20-Oct-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.17)

Moving Averages

Strong Buy

+0.60

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Sell

-0.50

Relative Volume (20d): 3.84x

ATR(14) %: 3.1%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	19-Oct-2026	20-Oct-2026	Change	Change %	Previous Week
Open	83,350	82,320	-1,030	-1.2%	83,150
High	83,860	84,180	320	0.4%	85,180
Low	81,935	81,900	-35	-0.0%	80,580
Close	82,555	83,295	740	0.9%	82,325
Range	1,925	2,280	355	18.4%	4,600
ATR(14)	2,592	2,570	-22	-0.9%	2,643
Volume	36	219	183	508.3%	486

Multi-Period Performance

1-Month (21d)

-5.2%

3-Month (63d)

23.6%

6-Month (126d)

7.2%

1-Year (252d)

—

Year-To-Date (YTD)

16.9%

52-Week Range

52W Low: 59,295 (40.5%)

Position (82%)

52W High: 88,680 (6.1%)

Daily Pivots for day following 20-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	89,965	88,910	84,549
R3	87,685	86,630	83,922
R2	85,405	85,405	83,713
R1	84,350	84,350	83,504	84,878
PP	83,125	83,125	83,125	83,389
S1	82,070	82,070	83,086	82,598
S2	80,845	80,845	82,877
S3	78,565	79,790	82,668
S4	76,285	77,510	82,041

Weekly Pivots for week ending 16-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	96,495	94,010	84,855
R3	91,895	89,410	83,590
R2	87,295	87,295	83,168
R1	84,810	84,810	82,747	83,753
PP	82,695	82,695	82,695	82,166
S1	80,210	80,210	81,903	79,153
S2	78,095	78,095	81,482
S3	73,495	75,610	81,060
S4	68,895	71,010	79,795

Fisher Pivots for day following 20-Oct-2026

Pivot	1 Day	3 Day
R1	83,210	83,153
PP	83,125	83,012
S1	83,040	82,870

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	93,870
2.618	90,149
1.618	87,869
1.000	86,460
0.618	85,589
HIGH	84,180
0.618	83,309
0.500	83,040
0.382	82,771
LOW	81,900
0.618	80,491
1.000	79,620
1.618	78,211
2.618	75,931
4.250	72,210

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	81,745
38.2%	77,455
50.0%	73,988
61.8%	70,520
78.6%	65,583

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	82,777	518	0.6%	Above
10-Day SMA	83,194	102	0.1%	Above
20-Day SMA	84,348	-1,053	-1.2%	Below
50-Day SMA	79,740	3,555	4.5%	Above
100-Day SMA	72,578	10,717	14.8%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 87,050

Middle: 84,348

Lower: 81,646

Bandwidth: 6.4%

Ichimoku Kinko Hyo:

Tenkan-sen: 82,880

Kijun-sen: 82,365

Span A: 82,623

Span B: 76,210

Chikou Span: 80,200

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

52.72

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

722.14

Signal: 1332.35 · Hist: -610.20

Stochastic (14, 3)

Neutral

%K: 34.74

%D: 27.45

StochRSI (14)

Bullish

%K: 8.44

%D: 6.14

ADX (14) & Trend

Weakening

22.53

+DI: 17.76 · -DI: 18.28

CCI (20)

Neutral

-72.59

Range -100 to +100

Williams %R (14)

Neutral

-65.26

Range -100 to 0

Ultimate Oscillator

Neutral

48.11

Periods: 7, 14, 28

ROC (12)

Bullish

-2.41%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

757.19

Bull: 757.19 · Bear: -1522.81

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	625
Widest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85,000	80,580	4,420	5.3%	2,419	2.9%	61%	False	False	140
10	86,000	80,580	5,420	6.5%	2,467	3.0%	50%	False	False	77
20	88,450	80,580	7,870	9.4%	2,429	2.9%	34%	False	False	57
40	88,680	76,050	12,630	15.2%	2,623	3.1%	57%	False	False	33
60	88,680	63,470	25,210	30.3%	2,244	2.7%	79%	False	False	22
80	88,680	59,295	29,385	35.3%	2,021	2.4%	82%	False	False	16
100	88,680	59,295	29,385	35.3%	1,861	2.2%	82%	False	False	14
120	88,680	59,295	29,385	35.3%	1,629	2.0%	82%	False	False	12

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API