DAX Index Future December 2026

Trading Metrics calculated at close of trading on 10-Apr-2026

DAXZ26 began trading on 01/21/2026 and has 56 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/14/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.13)

Moving Averages

Buy

+0.50

Oscillators

Sell

-0.11

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 20.00x

ATR(14) %: 1.3%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	09-Apr-2026	10-Apr-2026	Change	Change %	Previous Week
Open	24,256.0	24,270.0	14.0	0.1%	23,429.0
High	24,256.0	24,362.0	106.0	0.4%	24,519.0
Low	24,256.0	24,270.0	14.0	0.1%	23,429.0
Close	24,256.0	24,362.0	106.0	0.4%	24,362.0
Range	0.0	92.0	92.0	∞%	1,090.0
ATR(14)	327.7	311.9	-15.8	-4.8%	311.9
Volume

Multi-Period Performance

1-Month (21d)

-0.5%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-3.3%

52-Week Range

52W Low: 22,817.0 (6.8%)

Position (51%)

52W High: 25,869.0 (5.8%)

Daily Pivots for day following 10-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	24,607.3	24,576.7	24,412.6
R3	24,515.3	24,484.7	24,387.3
R2	24,423.3	24,423.3	24,378.9
R1	24,392.7	24,392.7	24,370.4	24,408.0
PP	24,331.3	24,331.3	24,331.3	24,339.0
S1	24,300.7	24,300.7	24,353.6	24,316.0
S2	24,239.3	24,239.3	24,345.1
S3	24,147.3	24,208.7	24,336.7
S4	24,055.3	24,116.7	24,311.4

Weekly Pivots for week ending 10-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	27,373.3	26,957.7	24,961.5
R3	26,283.3	25,867.7	24,661.8
R2	25,193.3	25,193.3	24,561.8
R1	24,777.7	24,777.7	24,461.9	24,985.5
PP	24,103.3	24,103.3	24,103.3	24,207.3
S1	23,687.7	23,687.7	24,262.1	23,895.5
S2	23,013.3	23,013.3	24,162.2
S3	21,923.3	22,597.7	24,062.3
S4	20,833.3	21,507.7	23,762.5

Fisher Pivots for day following 10-Apr-2026

Pivot	1 Day	3 Day
R1	24,346.7	24,387.5
PP	24,331.3	24,379.0
S1	24,316.0	24,370.5

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	24,753.0
2.618	24,602.9
1.618	24,510.9
1.000	24,454.0
0.618	24,418.9
HIGH	24,362.0
0.618	24,326.9
0.500	24,316.0
0.382	24,305.1
LOW	24,270.0
0.618	24,213.1
1.000	24,178.0
1.618	24,121.1
2.618	24,029.1
4.250	23,879.0

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	25,148.7
38.2%	24,703.1
50.0%	24,343.0
61.8%	23,982.9
78.6%	23,470.1

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	24,034.6	327.4	1.4%	Above
10-Day SMA	23,600.2	761.8	3.2%	Above
20-Day SMA	23,625.5	736.6	3.1%	Above
50-Day SMA	24,568.6	-206.6	-0.8%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 24,680.8

Middle: 23,625.5

Lower: 22,570.1

Bandwidth: 8.9%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

54.95

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-132.98

Signal: -324.54 · Hist: 191.56

Stochastic (14, 3)

Bearish

%K: 90.78

%D: 91.77

StochRSI (14)

Neutral

%K: 93.54

%D: 90.48

ADX (14) & Trend

Neutral

19.29

+DI: 54.95 · -DI: 45.05

CCI (20)

Neutral

99.49

Range -100 to +100

Williams %R (14)

Neutral

-9.22

Range -100 to 0

Ultimate Oscillator

Neutral

67.22

Periods: 7, 14, 28

ROC (12)

Bearish

5.32%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

551.36

Bull: 551.36 · Bear: 459.36

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Widest range in 56 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low
5	24,519.0	23,429.0	1,090.0	4.5%	18.4	0.1%	86%	False	False
10	24,519.0	22,817.0	1,702.0	7.0%	9.2	0.0%	91%	False	False
20	24,519.0	22,817.0	1,702.0	7.0%	4.6	0.0%	91%	False	False
40	25,869.0	22,817.0	3,052.0	12.5%	2.3	0.0%	51%	False	False

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API