DAX Index Future December 2026

Trading Metrics calculated at close of trading on 21-Oct-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.33)

Moving Averages

Strong Buy

+0.60

Oscillators

Buy

+0.33

Price Levels

Buy

+0.50

Trend

Sell

-0.50

Relative Volume (20d): 1.13x

ATR(14) %: 1.3%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	20-Oct-2026	21-Oct-2026	Change	Change %	Previous Week
Open	25,309.0	25,527.0	218.0	0.9%	25,333.0
High	25,548.0	25,833.0	285.0	1.1%	25,827.0
Low	25,169.0	25,371.0	202.0	0.8%	25,237.0
Close	25,432.0	25,769.0	337.0	1.3%	25,755.0
Range	379.0	462.0	83.0	21.9%	590.0
ATR(14)	325.5	335.2	9.8	3.0%	310.8
Volume	32,632	34,655	2,023	6.2%	147,093

Multi-Period Performance

1-Month (21d)

-0.1%

3-Month (63d)

1.6%

6-Month (126d)

5.0%

1-Year (252d)

—

Year-To-Date (YTD)

2.3%

52-Week Range

52W Low: 22,817.0 (12.9%)

Position (74%)

52W High: 26,805.0 (3.9%)

Daily Pivots for day following 21-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	27,043.7	26,868.3	26,023.1
R3	26,581.7	26,406.3	25,896.0
R2	26,119.7	26,119.7	25,853.7
R1	25,944.3	25,944.3	25,811.3	26,032.0
PP	25,657.7	25,657.7	25,657.7	25,701.5
S1	25,482.3	25,482.3	25,726.7	25,570.0
S2	25,195.7	25,195.7	25,684.3
S3	24,733.7	25,020.3	25,642.0
S4	24,271.7	24,558.3	25,514.9

Weekly Pivots for week ending 16-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	27,376.3	27,155.7	26,079.5
R3	26,786.3	26,565.7	25,917.3
R2	26,196.3	26,196.3	25,863.2
R1	25,975.7	25,975.7	25,809.1	26,086.0
PP	25,606.3	25,606.3	25,606.3	25,661.5
S1	25,385.7	25,385.7	25,700.9	25,496.0
S2	25,016.3	25,016.3	25,646.8
S3	24,426.3	24,795.7	25,592.8
S4	23,836.3	24,205.7	25,430.5

Fisher Pivots for day following 21-Oct-2026

Pivot	1 Day	3 Day
R1	25,713.3	25,679.7
PP	25,657.7	25,590.3
S1	25,602.0	25,501.0

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	27,796.5
2.618	27,042.5
1.618	26,580.5
1.000	26,295.0
0.618	26,118.5
HIGH	25,833.0
0.618	25,656.5
0.500	25,602.0
0.382	25,547.5
LOW	25,371.0
0.618	25,085.5
1.000	24,909.0
1.618	24,623.5
2.618	24,161.5
4.250	23,407.5

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	25,863.8
38.2%	25,281.6
50.0%	24,811.0
61.8%	24,340.4
78.6%	23,670.4

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	25,573.0	196.0	0.8%	Above
10-Day SMA	25,430.9	338.1	1.3%	Above
20-Day SMA	25,426.9	342.1	1.3%	Above
50-Day SMA	25,856.2	-87.2	-0.3%	Below
100-Day SMA	25,690.0	79.1	0.3%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 25,802.2

Middle: 25,426.9

Lower: 25,051.6

Bandwidth: 3.0%

Ichimoku Kinko Hyo:

Tenkan-sen: 25,461.0

Kijun-sen: 25,457.5

Span A: 25,459.3

Span B: 25,865.0

Chikou Span: 25,613.0

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

54.56

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-55.90

Signal: -116.65 · Hist: 60.75

Stochastic (14, 3)

Neutral

%K: 92.95

%D: 67.90

StochRSI (14)

Neutral

%K: 75.88

%D: 79.81

ADX (14) & Trend

Weakening

22.95

+DI: 20.90 · -DI: 24.85

CCI (20)

Neutral

113.31

Range -100 to +100

Williams %R (14)

Neutral

-7.05

Range -100 to 0

Ultimate Oscillator

Neutral

55.57

Periods: 7, 14, 28

ROC (12)

Bullish

1.48%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

336.30

Bull: 336.30 · Bear: -125.70

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.5
Widest range in 15 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,833.0	25,169.0	664.0	2.6%	389.0	1.5%	90%	True	False	34,275
10	25,833.0	24,925.0	908.0	3.5%	317.0	1.2%	93%	True	False	31,576
20	25,833.0	24,925.0	908.0	3.5%	316.9	1.2%	93%	True	False	30,719
40	26,805.0	24,925.0	1,880.0	7.3%	276.9	1.1%	45%	False	False	20,854
60	26,805.0	24,925.0	1,880.0	7.3%	215.5	0.8%	45%	False	False	13,905
80	26,805.0	24,925.0	1,880.0	7.3%	178.9	0.7%	45%	False	False	10,430
100	26,805.0	24,572.0	2,233.0	8.7%	148.4	0.6%	54%	False	False	8,352
120	26,805.0	24,309.0	2,496.0	9.7%	123.8	0.5%	58%	False	False	6,960

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API