ICE US Dollar Index Future December 2026

Trading Metrics calculated at close of trading on 10-Feb-2026

DXZ26 began trading on 01/26/2026 and has 12 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/17/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

STRONG SELL(-0.75)

Moving Averages

Strong Sell

-1.00

Oscillators

Neutral

0.00

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: —

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	09-Feb-2026	10-Feb-2026	Change	Change %	Previous Week
Open	95.968	95.955	-0.013	-0.0%	96.772
High	95.968	95.955	-0.013	-0.0%	96.961
Low	95.968	95.955	-0.013	-0.0%	96.556
Close	95.968	95.955	-0.013	-0.0%	96.786
Range	0.000	0.000	0.000	NaN%	0.405
ATR(14)	0.818	0.013	-0.805	-98.4%	0.175
Volume

Multi-Period Performance

1-Month (21d)

—

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-0.2%

52-Week Range

52W Low: 95.371 (0.6%)

Position (37%)

52W High: 96.961 (1.0%)

Daily Pivots for day following 10-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	95.955	95.955	95.955
R3	95.955	95.955	95.955
R2	95.955	95.955	95.955
R1	95.955	95.955	95.955	95.955
PP	95.955	95.955	95.955	95.955
S1	95.955	95.955	95.955	95.955
S2	95.955	95.955	95.955
S3	95.955	95.955	95.955
S4	95.955	95.955	95.955

Weekly Pivots for week ending 06-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	97.983	97.789	97.009
R3	97.578	97.384	96.897
R2	97.173	97.173	96.860
R1	96.979	96.979	96.823	97.076
PP	96.768	96.768	96.768	96.816
S1	96.574	96.574	96.749	96.671
S2	96.363	96.363	96.712
S3	95.958	96.169	96.675
S4	95.553	95.764	96.563

Fisher Pivots for day following 10-Feb-2026

Pivot	1 Day	3 Day
R1	95.955	96.371
PP	95.955	96.232
S1	95.955	96.094

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	95.955
2.618	95.955
1.618	95.955
1.000	95.955
0.618	95.955
HIGH	95.955
0.618	95.955
0.500	95.955
0.382	95.955
LOW	95.955
0.618	95.955
1.000	95.955
1.618	95.955
2.618	95.955
4.250	95.955

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	96.586
38.2%	96.354
50.0%	96.166
61.8%	95.978
78.6%	95.711

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	96.484	-0.529	-0.5%	Below
10-Day SMA	96.295	-0.340	-0.4%	Below
20-Day SMA	Insufficient data
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.961	95.955	1.006	1.0%	0.000	0.0%	0%	False	True	0
10	96.961	95.472	1.489	1.6%	0.000	0.0%	32%	False	False	0

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API