ICE US Dollar Index Future December 2026

Trading Metrics calculated at close of trading on 13-Mar-2026

DXZ26 began trading on 01/26/2026 and has 35 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/16/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

STRONG BUY(+0.53)

Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.33

Price Levels

Buy

+0.50

Trend

Strong Buy

+1.00

Relative Volume (20d): —

ATR(14) %: 0.3%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	12-Mar-2026	13-Mar-2026	Change	Change %	Previous Week
Open	99.029	99.632	0.603	0.6%	98.461
High	99.029	99.632	0.603	0.6%	99.632
Low	99.029	99.632	0.603	0.6%	98.089
Close	99.029	99.632	0.603	0.6%	99.632
Range	0.000	0.000	0.000	NaN%	1.543
ATR(14)	0.284	0.307	0.023	8.0%	0.307
Volume

Multi-Period Performance

1-Month (21d)

3.7%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

3.6%

52-Week Range

52W Low: 95.371 (4.5%)

Position (100%)

52W High: 99.632 (0.0%)

Daily Pivots for day following 13-Mar-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	99.632	99.632	99.632
R3	99.632	99.632	99.632
R2	99.632	99.632	99.632
R1	99.632	99.632	99.632	99.632
PP	99.632	99.632	99.632	99.632
S1	99.632	99.632	99.632	99.632
S2	99.632	99.632	99.632
S3	99.632	99.632	99.632
S4	99.632	99.632	99.632

Weekly Pivots for week ending 13-Mar-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	103.747	103.232	100.481
R3	102.204	101.689	100.056
R2	100.661	100.661	99.915
R1	100.146	100.146	99.773	100.404
PP	99.118	99.118	99.118	99.246
S1	98.603	98.603	99.491	98.861
S2	97.575	97.575	99.349
S3	96.032	97.060	99.208
S4	94.489	95.517	98.783

Fisher Pivots for day following 13-Mar-2026

Pivot	1 Day	3 Day
R1	99.632	99.445
PP	99.632	99.258
S1	99.632	99.071

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	99.632
2.618	99.632
1.618	99.632
1.000	99.632
0.618	99.632
HIGH	99.632
0.618	99.632
0.500	99.632
0.382	99.632
LOW	99.632
0.618	99.632
1.000	99.632
1.618	99.632
2.618	99.632
4.250	99.632

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	98.626
38.2%	98.004
50.0%	97.502
61.8%	96.999
78.6%	96.283

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	98.744	0.888	0.9%	Above
10-Day SMA	98.425	1.207	1.2%	Above
20-Day SMA	97.603	2.029	2.1%	Above
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 99.472

Middle: 97.603

Lower: 95.734

Bandwidth: 3.8%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

72.45

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.75

Signal: 0.60 · Hist: 0.15

Stochastic (14, 3)

Neutral

%K: 100.00

%D: 99.45

StochRSI (14)

Neutral

%K: 86.24

%D: 72.00

ADX (14) & Trend

Strong Trend

23.90

+DI: 72.45 · -DI: 27.55

CCI (20)

Neutral

163.61

Range -100 to +100

Williams %R (14)

Neutral

0.00

Range -100 to 0

Ultimate Oscillator

Bullish

75.98

Periods: 7, 14, 28

ROC (12)

Bullish

2.87%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

1.42

Bull: 1.42 · Bear: 1.42

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range %	Close %	New High	New Low
5	99.632	98.089	1.543	1.5%	0.0%	100%	True	False
10	99.632	97.557	2.075	2.1%	0.0%	100%	True	False
20	99.632	96.079	3.553	3.6%	0.0%	100%	True	False

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API