ICE US Dollar Index Future December 2026

Trading Metrics calculated at close of trading on 30-Mar-2026

DXZ26 began trading on 01/26/2026 and has 46 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/16/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.40)

Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Strong Buy

+1.00

Relative Volume (20d): —

ATR(14) %: 0.4%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	27-Mar-2026	30-Mar-2026	Change	Change %	Previous Week
Open	99.602	99.973	0.371	0.4%	98.350
High	99.602	99.973	0.371	0.4%	99.602
Low	99.602	99.973	0.371	0.4%	98.350
Close	99.602	99.973	0.371	0.4%	99.602
Range	0.000	0.000	0.000	NaN%	1.252
ATR(14)	0.367	0.367	0.000	0.1%	0.367
Volume

Multi-Period Performance

1-Month (21d)

3.3%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

4.0%

52-Week Range

52W Low: 95.371 (4.8%)

Position (100%)

52W High: 99.973 (0.0%)

Daily Pivots for day following 30-Mar-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	99.973	99.973	99.973
R3	99.973	99.973	99.973
R2	99.973	99.973	99.973
R1	99.973	99.973	99.973	99.973
PP	99.973	99.973	99.973	99.973
S1	99.973	99.973	99.973	99.973
S2	99.973	99.973	99.973
S3	99.973	99.973	99.973
S4	99.973	99.973	99.973

Weekly Pivots for week ending 27-Mar-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	102.941	102.523	100.291
R3	101.689	101.271	99.946
R2	100.437	100.437	99.832
R1	100.019	100.019	99.717	100.228
PP	99.185	99.185	99.185	99.289
S1	98.767	98.767	99.487	98.976
S2	97.933	97.933	99.373
S3	96.681	97.515	99.258
S4	95.429	96.263	98.913

Fisher Pivots for day following 30-Mar-2026

Pivot	1 Day	3 Day
R1	99.973	99.866
PP	99.973	99.758
S1	99.973	99.651

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	99.973
2.618	99.973
1.618	99.973
1.000	99.973
0.618	99.973
HIGH	99.973
0.618	99.973
0.500	99.973
0.382	99.973
LOW	99.973
0.618	99.973
1.000	99.973
1.618	99.973
2.618	99.973
4.250	99.973

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	98.887
38.2%	98.215
50.0%	97.672
61.8%	97.129
78.6%	96.356

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	99.357	0.616	0.6%	Above
10-Day SMA	99.102	0.871	0.9%	Above
20-Day SMA	98.837	1.136	1.1%	Above
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 99.922

Middle: 98.837

Lower: 97.753

Bandwidth: 2.2%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

65.10

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.63

Signal: 0.62 · Hist: 0.01

Stochastic (14, 3)

Neutral

%K: 100.00

%D: 92.78

StochRSI (14)

Neutral

%K: 49.96

%D: 39.03

ADX (14) & Trend

Strong Trend

22.27

+DI: 65.10 · -DI: 34.90

CCI (20)

Neutral

166.36

Range -100 to +100

Williams %R (14)

Neutral

0.00

Range -100 to 0

Ultimate Oscillator

Bullish

70.97

Periods: 7, 14, 28

ROC (12)

Bearish

0.95%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

0.93

Bull: 0.93 · Bear: 0.93

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range %	Close %	New High	New Low
5	99.973	98.857	1.116	1.1%	0.0%	100%	True	False
10	99.973	98.350	1.623	1.6%	0.0%	100%	True	False
20	99.973	97.960	2.013	2.0%	0.0%	100%	True	False
40	99.973	95.955	4.018	4.0%	0.0%	100%	True	False

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API