ICE US Dollar Index Future December 2026

Trading Metrics calculated at close of trading on 22-Apr-2026

DXZ26 began trading on 01/26/2026 and has 63 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/15/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.13)

Moving Averages

Neutral

0.00

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: 0.3%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	21-Apr-2026	22-Apr-2026	Change	Change %	Previous Week
Open	97.791	97.982	0.191	0.2%	97.758
High	97.791	97.982	0.191	0.2%	97.758
Low	97.791	97.982	0.191	0.2%	97.446
Close	97.791	97.982	0.191	0.2%	97.488
Range	0.000	0.000	0.000	NaN%	0.312
ATR(14)	0.265	0.260	-0.005	-2.0%	0.282
Volume

Multi-Period Performance

1-Month (21d)

-0.9%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

1.9%

52-Week Range

52W Low: 95.371 (2.7%)

Position (57%)

52W High: 99.973 (2.0%)

Daily Pivots for day following 22-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	97.982	97.982	97.982
R3	97.982	97.982	97.982
R2	97.982	97.982	97.982
R1	97.982	97.982	97.982	97.982
PP	97.982	97.982	97.982	97.982
S1	97.982	97.982	97.982	97.982
S2	97.982	97.982	97.982
S3	97.982	97.982	97.982
S4	97.982	97.982	97.982

Weekly Pivots for week ending 17-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	98.500	98.306	97.660
R3	98.188	97.994	97.574
R2	97.876	97.876	97.545
R1	97.682	97.682	97.517	97.623
PP	97.564	97.564	97.564	97.535
S1	97.370	97.370	97.459	97.311
S2	97.252	97.252	97.431
S3	96.940	97.058	97.402
S4	96.628	96.746	97.316

Fisher Pivots for day following 22-Apr-2026

Pivot	1 Day	3 Day
R1	97.982	97.900
PP	97.982	97.817
S1	97.982	97.735

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	97.982
2.618	97.982
1.618	97.982
1.000	97.982
0.618	97.982
HIGH	97.982
0.618	97.982
0.500	97.982
0.382	97.982
LOW	97.982
0.618	97.982
1.000	97.982
1.618	97.982
2.618	97.982
4.250	97.982

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	98.887
38.2%	98.215
50.0%	97.672
61.8%	97.129
78.6%	96.356

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	97.673	0.309	0.3%	Above
10-Day SMA	97.729	0.253	0.3%	Above
20-Day SMA	98.539	-0.556	-0.6%	Below
50-Day SMA	98.123	-0.141	-0.1%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 100.271

Middle: 98.539

Lower: 96.806

Bandwidth: 3.5%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

46.71

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.22

Signal: -0.08 · Hist: -0.14

Stochastic (14, 3)

Neutral

%K: 26.68

%D: 15.30

StochRSI (14)

Neutral

%K: 26.60

%D: 15.84

ADX (14) & Trend

Neutral

17.80

+DI: 46.71 · -DI: 53.29

CCI (20)

Neutral

-45.66

Range -100 to +100

Williams %R (14)

Neutral

-73.32

Range -100 to 0

Ultimate Oscillator

Neutral

46.95

Periods: 7, 14, 28

ROC (12)

Bullish

-1.44%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.03

Bull: -0.03 · Bear: -0.03

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range %	Close %	New High	New Low
5	97.982	97.487	0.495	0.5%	0.0%	100%	True	False
10	98.184	97.446	0.738	0.8%	0.0%	73%	False	False
20	99.973	97.446	2.527	2.6%	0.0%	21%	False	False
40	99.973	96.785	3.188	3.3%	0.0%	38%	False	False
60	99.973	95.472	4.501	4.6%	0.0%	56%	False	False

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API