ICE US Dollar Index Future December 2026

Trading Metrics calculated at close of trading on 07-May-2026

DXZ26 began trading on 01/26/2026 and has 74 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/15/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.19)

Moving Averages

Strong Sell

-1.00

Oscillators

Neutral

0.00

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: 0.3%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	06-May-2026	07-May-2026	Change	Change %	Previous Week
Open	97.445	97.514	0.069	0.1%	97.893
High	97.445	97.514	0.069	0.1%	98.402
Low	97.445	97.514	0.069	0.1%	97.504
Close	97.445	97.514	0.069	0.1%	97.590
Range	0.000	0.000	0.000	NaN%	0.898
ATR(14)	0.270	0.256	-0.014	-5.3%	0.274
Volume

Multi-Period Performance

1-Month (21d)

-1.0%

3-Month (63d)

1.6%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

1.4%

52-Week Range

52W Low: 95.371 (2.2%)

Position (47%)

52W High: 99.973 (2.5%)

Daily Pivots for day following 07-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	97.514	97.514	97.514
R3	97.514	97.514	97.514
R2	97.514	97.514	97.514
R1	97.514	97.514	97.514	97.514
PP	97.514	97.514	97.514	97.514
S1	97.514	97.514	97.514	97.514
S2	97.514	97.514	97.514
S3	97.514	97.514	97.514
S4	97.514	97.514	97.514

Weekly Pivots for week ending 01-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	100.526	99.956	98.084
R3	99.628	99.058	97.837
R2	98.730	98.730	97.755
R1	98.160	98.160	97.672	97.996
PP	97.832	97.832	97.832	97.750
S1	97.262	97.262	97.508	97.098
S2	96.934	96.934	97.425
S3	96.036	96.364	97.343
S4	95.138	95.466	97.096

Fisher Pivots for day following 07-May-2026

Pivot	1 Day	3 Day
R1	97.514	97.670
PP	97.514	97.618
S1	97.514	97.566

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	97.514
2.618	97.514
1.618	97.514
1.000	97.514
0.618	97.514
HIGH	97.514
0.618	97.514
0.500	97.514
0.382	97.514
LOW	97.514
0.618	97.514
1.000	97.514
1.618	97.514
2.618	97.514
4.250	97.514

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	98.887
38.2%	98.215
50.0%	97.672
61.8%	97.129
78.6%	96.356

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	97.658	-0.144	-0.1%	Below
10-Day SMA	97.809	-0.295	-0.3%	Below
20-Day SMA	97.768	-0.254	-0.3%	Below
50-Day SMA	98.384	-0.870	-0.9%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 98.308

Middle: 97.768

Lower: 97.228

Bandwidth: 1.1%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

43.07

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.19

Signal: -0.16 · Hist: -0.03

Stochastic (14, 3)

Neutral

%K: 7.21

%D: 17.27

StochRSI (14)

Neutral

%K: 35.96

%D: 43.97

ADX (14) & Trend

Neutral

13.25

+DI: 43.07 · -DI: 56.93

CCI (20)

Neutral

-72.67

Range -100 to +100

Williams %R (14)

Bullish

-92.79

Range -100 to 0

Ultimate Oscillator

Neutral

40.45

Periods: 7, 14, 28

ROC (12)

Bearish

-0.28%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.29

Bull: -0.29 · Bear: -0.29

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range %	Close %	New High	New Low
5	97.895	97.445	0.450	0.5%	0.0%	15%	False	False
10	98.402	97.445	0.957	1.0%	0.0%	7%	False	False
20	98.402	97.445	0.957	1.0%	0.0%	7%	False	False
40	99.973	97.445	2.528	2.6%	0.0%	3%	False	False
60	99.973	96.079	3.894	4.0%	0.0%	37%	False	False

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API