ICE US Dollar Index Future December 2026

Trading Metrics calculated at close of trading on 20-May-2026

DXZ26 began trading on 01/26/2026 and has 83 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/15/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.18)

Moving Averages

Buy

+0.50

Oscillators

Sell

-0.44

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: 0.2%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	19-May-2026	20-May-2026	Change	Change %	Previous Week
Open	98.826	98.579	-0.247	-0.2%	97.394
High	98.826	98.579	-0.247	-0.2%	98.758
Low	98.826	98.579	-0.247	-0.2%	97.394
Close	98.826	98.579	-0.247	-0.2%	98.758
Range	0.000	0.000	0.000	NaN%	1.364
ATR(14)	0.243	0.244	0.000	0.1%	0.263
Volume

Multi-Period Performance

1-Month (21d)

0.8%

3-Month (63d)

1.7%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

2.5%

52-Week Range

52W Low: 95.371 (3.4%)

Position (70%)

52W High: 99.973 (1.4%)

Daily Pivots for day following 20-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	98.579	98.579	98.579
R3	98.579	98.579	98.579
R2	98.579	98.579	98.579
R1	98.579	98.579	98.579	98.579
PP	98.579	98.579	98.579	98.579
S1	98.579	98.579	98.579	98.579
S2	98.579	98.579	98.579
S3	98.579	98.579	98.579
S4	98.579	98.579	98.579

Weekly Pivots for week ending 15-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	102.395	101.941	99.508
R3	101.031	100.577	99.133
R2	99.667	99.667	99.008
R1	99.213	99.213	98.883	99.440
PP	98.303	98.303	98.303	98.417
S1	97.849	97.849	98.633	98.076
S2	96.939	96.939	98.508
S3	95.575	96.485	98.383
S4	94.211	95.121	98.008

Fisher Pivots for day following 20-May-2026

Pivot	1 Day	3 Day
R1	98.579	98.703
PP	98.579	98.661
S1	98.579	98.620

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	98.579
2.618	98.579
1.618	98.579
1.000	98.579
0.618	98.579
HIGH	98.579
0.618	98.579
0.500	98.579
0.382	98.579
LOW	98.579
0.618	98.579
1.000	98.579
1.618	98.579
2.618	98.579
4.250	98.579

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	98.887
38.2%	98.215
50.0%	97.672
61.8%	97.129
78.6%	96.356

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	98.624	-0.045	-0.0%	Below
10-Day SMA	98.111	0.468	0.5%	Above
20-Day SMA	97.993	0.586	0.6%	Above
50-Day SMA	98.409	0.170	0.2%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 98.907

Middle: 97.993

Lower: 97.079

Bandwidth: 1.9%

Ichimoku Kinko Hyo:

Tenkan-sen: 98.090

Kijun-sen: 98.090

Span A: 98.090

Span B: 98.664

Chikou Span: 97.503

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

57.17

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.12

Signal: -0.02 · Hist: 0.15

Stochastic (14, 3)

Bearish

%K: 83.22

%D: 92.32

StochRSI (14)

Bearish

%K: 90.26

%D: 95.07

ADX (14) & Trend

Neutral

14.21

+DI: 57.17 · -DI: 42.83

CCI (20)

Oversold

102.75

Range -100 to +100

Williams %R (14)

Bearish

-16.78

Range -100 to 0

Ultimate Oscillator

Bullish

74.06

Periods: 7, 14, 28

ROC (12)

Bearish

0.75%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.36

Bull: 0.36 · Bear: 0.36

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range %	Close %	New High	New Low
5	98.826	98.288	0.538	0.5%	0.0%	54%	False	False
10	98.826	97.354	1.472	1.5%	0.0%	83%	False	False
20	98.826	97.354	1.472	1.5%	0.0%	83%	False	False
40	99.973	97.354	2.619	2.7%	0.0%	47%	False	False
60	99.973	96.785	3.188	3.2%	0.0%	56%	False	False
80	99.973	95.472	4.501	4.6%	0.0%	69%	False	False

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API