ICE US Dollar Index Future December 2026

Trading Metrics calculated at close of trading on 28-May-2026

DXZ26 began trading on 01/26/2026 and has 89 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/14/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.12)

Moving Averages

Neutral

0.00

Oscillators

Sell

-0.11

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.00x

ATR(14) %: 0.2%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	27-May-2026	28-May-2026	Change	Change %	Previous Week
Open	98.704	98.529	-0.175	-0.2%	98.670
High	98.704	98.529	-0.175	-0.2%	98.826
Low	98.704	98.529	-0.175	-0.2%	98.579
Close	98.704	98.529	-0.175	-0.2%	98.736
Range	0.000	0.000	0.000	NaN%	0.247
ATR(14)	0.204	0.202	-0.002	-1.0%	0.224
Volume

Multi-Period Performance

1-Month (21d)

0.1%

3-Month (63d)

1.0%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

2.5%

52-Week Range

52W Low: 95.371 (3.3%)

Position (69%)

52W High: 99.973 (1.4%)

Daily Pivots for day following 28-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	98.529	98.529	98.529
R3	98.529	98.529	98.529
R2	98.529	98.529	98.529
R1	98.529	98.529	98.529	98.529
PP	98.529	98.529	98.529	98.529
S1	98.529	98.529	98.529	98.529
S2	98.529	98.529	98.529
S3	98.529	98.529	98.529
S4	98.529	98.529	98.529

Weekly Pivots for week ending 22-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	99.455	99.342	98.872
R3	99.208	99.095	98.804
R2	98.961	98.961	98.781
R1	98.848	98.848	98.759	98.905
PP	98.714	98.714	98.714	98.742
S1	98.601	98.601	98.713	98.658
S2	98.467	98.467	98.691
S3	98.220	98.354	98.668
S4	97.973	98.107	98.600

Fisher Pivots for day following 28-May-2026

Pivot	1 Day	3 Day
R1	98.529	98.617
PP	98.529	98.587
S1	98.529	98.558

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	98.529
2.618	98.529
1.618	98.529
1.000	98.529
0.618	98.529
HIGH	98.529
0.618	98.529
0.500	98.529
0.382	98.529
LOW	98.529
0.618	98.529
1.000	98.529
1.618	98.529
2.618	98.529
4.250	98.529

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	98.887
38.2%	98.215
50.0%	97.672
61.8%	97.129
78.6%	96.356

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	98.672	-0.143	-0.1%	Below
10-Day SMA	98.696	-0.167	-0.2%	Below
20-Day SMA	98.201	0.328	0.3%	Above
50-Day SMA	98.360	0.169	0.2%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 99.276

Middle: 98.201

Lower: 97.125

Bandwidth: 2.2%

Ichimoku Kinko Hyo:

Tenkan-sen: 98.653

Kijun-sen: 98.090

Span A: 98.372

Span B: 98.664

Chikou Span: 97.982

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

54.23

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.18

Signal: 0.13 · Hist: 0.05

Stochastic (14, 3)

Neutral

%K: 79.26

%D: 86.47

StochRSI (14)

Neutral

%K: 74.87

%D: 80.83

ADX (14) & Trend

Neutral

12.91

+DI: 50.32 · -DI: 47.25

CCI (20)

Neutral

44.36

Range -100 to +100

Williams %R (14)

Neutral

-20.74

Range -100 to 0

Ultimate Oscillator

Neutral

58.04

Periods: 7, 14, 28

ROC (12)

Bearish

0.80%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.04

Bull: 0.04 · Bear: 0.04

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 89 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low
5	98.736	98.480	0.256	0.3%	0.051	0.1%	19%	False	False
10	98.826	98.480	0.346	0.4%	0.026	0.0%	14%	False	False
20	98.826	97.354	1.472	1.5%	0.013	0.0%	80%	False	False
40	99.455	97.354	2.101	2.1%	0.006	0.0%	56%	False	False
60	99.973	97.354	2.619	2.7%	0.004	0.0%	45%	False	False
80	99.973	95.955	4.018	4.1%	0.003	0.0%	64%	False	False

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API