ICE US Dollar Index Future December 2026

Trading Metrics calculated at close of trading on 11-Jun-2026

DXZ26 began trading on 01/26/2026 and has 99 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/14/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(0.00)

Moving Averages

Buy

+0.50

Oscillators

Sell

-0.11

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 9.75x

ATR(14) %: 0.2%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	10-Jun-2026	11-Jun-2026	Change	Change %	Previous Week
Open	99.518	99.500	-0.018	-0.0%	98.692
High	99.518	99.600	0.082	0.1%	99.622
Low	99.518	99.341	-0.177	-0.2%	98.692
Close	99.518	99.341	-0.177	-0.2%	99.622
Range	0.000	0.259	0.259	∞%	0.930
ATR(14)	0.200	0.204	0.004	2.1%	0.230
Volume

Multi-Period Performance

1-Month (21d)

1.4%

3-Month (63d)

0.3%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

3.3%

52-Week Range

52W Low: 95.371 (4.2%)

Position (86%)

52W High: 99.973 (0.6%)

Daily Pivots for day following 11-Jun-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	100.204	100.032	99.483
R3	99.945	99.773	99.412
R2	99.686	99.686	99.389
R1	99.514	99.514	99.365	99.471
PP	99.427	99.427	99.427	99.406
S1	99.255	99.255	99.317	99.212
S2	99.168	99.168	99.294
S3	98.909	98.996	99.270
S4	98.650	98.737	99.199

Weekly Pivots for week ending 05-Jun-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	102.102	101.792	100.133
R3	101.172	100.862	99.878
R2	100.242	100.242	99.793
R1	99.932	99.932	99.707	100.087
PP	99.312	99.312	99.312	99.390
S1	99.002	99.002	99.537	99.157
S2	98.382	98.382	99.452
S3	97.452	98.072	99.366
S4	96.522	97.142	99.111

Fisher Pivots for day following 11-Jun-2026

Pivot	1 Day	3 Day
R1	99.471	99.471
PP	99.427	99.427
S1	99.384	99.384

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	100.701
2.618	100.278
1.618	100.019
1.000	99.859
0.618	99.760
HIGH	99.600
0.618	99.501
0.500	99.471
0.382	99.440
LOW	99.341
0.618	99.181
1.000	99.082
1.618	98.922
2.618	98.663
4.250	98.240

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	98.887
38.2%	98.215
50.0%	97.672
61.8%	97.129
78.6%	96.356

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	99.505	-0.164	-0.2%	Below
10-Day SMA	99.135	0.207	0.2%	Above
20-Day SMA	98.915	0.426	0.4%	Above
50-Day SMA	98.346	0.995	1.0%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 99.652

Middle: 98.915

Lower: 98.178

Bandwidth: 1.5%

Ichimoku Kinko Hyo:

Tenkan-sen: 99.157

Kijun-sen: 98.488

Span A: 98.823

Span B: 98.488

Chikou Span: 97.445

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

61.16

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.34

Signal: 0.27 · Hist: 0.06

Stochastic (14, 3)

Neutral

%K: 77.06

%D: 84.87

StochRSI (14)

Neutral

%K: 71.32

%D: 82.21

ADX (14) & Trend

Neutral

17.16

+DI: 57.32 · -DI: 38.67

CCI (20)

Oversold

106.63

Range -100 to +100

Williams %R (14)

Neutral

-22.94

Range -100 to 0

Ultimate Oscillator

Neutral

65.71

Periods: 7, 14, 28

ROC (12)

Bearish

0.69%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

0.50

Bull: 0.50 · Bear: 0.24

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 99 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.622	99.341	0.281	0.3%	0.052	0.1%	0%	False	True	16
10	99.622	98.397	1.225	1.2%	0.026	0.0%	77%	False	False	8
20	99.622	98.397	1.225	1.2%	0.026	0.0%	77%	False	False	4
40	99.622	97.354	2.268	2.3%	0.013	0.0%	88%	False	False	2
60	99.973	97.354	2.619	2.6%	0.009	0.0%	76%	False	False	1
80	99.973	96.785	3.188	3.2%	0.006	0.0%	80%	False	False	1

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API