ICE US Dollar Index Future December 2026

Trading Metrics calculated at close of trading on 29-Jun-2026

DXZ26 began trading on 01/26/2026 and has 111 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/13/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.11)

Moving Averages

Strong Buy

+0.60

Oscillators

Sell

-0.11

Price Levels

Sell

-0.50

Trend

Buy

+0.50

Relative Volume (20d): 0.90x

ATR(14) %: 0.3%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	26-Jun-2026	29-Jun-2026	Change	Change %	Previous Week
Open	101.005	100.860	-0.145	-0.1%	100.525
High	101.005	100.860	-0.145	-0.1%	101.305
Low	100.580	100.567	-0.013	-0.0%	100.465
Close	100.822	100.567	-0.255	-0.3%	100.822
Range	0.425	0.293	-0.132	-31.1%	0.840
ATR(14)	0.321	0.319	-0.002	-0.6%	0.321
Volume	581	69	-512	-88.1%	1,272

Multi-Period Performance

1-Month (21d)

2.2%

3-Month (63d)

1.5%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

4.6%

52-Week Range

52W Low: 95.371 (5.4%)

Position (88%)

52W High: 101.305 (0.7%)

Daily Pivots for day following 29-Jun-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	101.544	101.348	100.728
R3	101.251	101.055	100.648
R2	100.958	100.958	100.621
R1	100.762	100.762	100.594	100.713
PP	100.665	100.665	100.665	100.640
S1	100.469	100.469	100.540	100.420
S2	100.372	100.372	100.513
S3	100.079	100.176	100.486
S4	99.786	99.883	100.406

Weekly Pivots for week ending 26-Jun-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	103.384	102.943	101.284
R3	102.544	102.103	101.053
R2	101.704	101.704	100.976
R1	101.263	101.263	100.899	101.484
PP	100.864	100.864	100.864	100.974
S1	100.423	100.423	100.745	100.644
S2	100.024	100.024	100.668
S3	99.184	99.583	100.591
S4	98.344	98.743	100.360

Fisher Pivots for day following 29-Jun-2026

Pivot	1 Day	3 Day
R1	100.713	100.896
PP	100.665	100.786
S1	100.616	100.677

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	102.105
2.618	101.627
1.618	101.334
1.000	101.153
0.618	101.041
HIGH	100.860
0.618	100.748
0.500	100.713
0.382	100.679
LOW	100.567
0.618	100.386
1.000	100.274
1.618	100.093
2.618	99.800
4.250	99.322

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	99.905
38.2%	99.038
50.0%	98.338
61.8%	97.638
78.6%	96.641

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	100.865	-0.298	-0.3%	Below
10-Day SMA	100.416	0.151	0.2%	Above
20-Day SMA	99.838	0.729	0.7%	Above
50-Day SMA	98.832	1.735	1.8%	Above
100-Day SMA	98.439	2.128	2.2%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 101.338

Middle: 99.838

Lower: 98.339

Bandwidth: 3.0%

Ichimoku Kinko Hyo:

Tenkan-sen: 100.218

Kijun-sen: 99.851

Span A: 100.034

Span B: 99.330

Chikou Span: 98.736

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

64.78

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.59

Signal: 0.50 · Hist: 0.08

Stochastic (14, 3)

Neutral

%K: 70.18

%D: 78.34

StochRSI (14)

Neutral

%K: 65.41

%D: 80.70

ADX (14) & Trend

Strong Trend

25.65

+DI: 45.90 · -DI: 23.18

CCI (20)

Neutral

82.04

Range -100 to +100

Williams %R (14)

Neutral

-29.82

Range -100 to 0

Ultimate Oscillator

Neutral

52.88

Periods: 7, 14, 28

ROC (12)

Bearish

1.23%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.58

Bull: 0.58 · Bear: 0.29

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 5 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.305	100.490	0.815	0.8%	0.382	0.4%	9%	False	False	267
10	101.305	98.975	2.330	2.3%	0.386	0.4%	68%	False	False	142
20	101.305	98.734	2.571	2.6%	0.228	0.2%	71%	False	False	77
40	101.305	97.354	3.951	3.9%	0.121	0.1%	81%	False	False	38
60	101.305	97.354	3.951	3.9%	0.080	0.1%	81%	False	False	26
80	101.305	97.354	3.951	3.9%	0.060	0.1%	81%	False	False	19
100	101.305	95.955	5.350	5.3%	0.048	0.0%	86%	False	False	15

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API