ICE US Dollar Index Future December 2026

Trading Metrics calculated at close of trading on 30-Jul-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.39)

Moving Averages

Strong Sell

-0.60

Oscillators

Sell

-0.33

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.77x

ATR(14) %: 0.4%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	29-Jul-2026	30-Jul-2026	Change	Change %	Previous Week
Open	100.950	100.455	-0.495	-0.5%	100.415
High	100.950	100.570	-0.380	-0.4%	101.030
Low	100.395	99.436	-0.959	-1.0%	100.415
Close	100.424	99.436	-0.988	-1.0%	101.002
Range	0.555	1.134	0.579	104.3%	0.615
ATR(14)	0.332	0.389	0.057	17.3%	0.306
Volume	31	47	16	51.6%	110

Multi-Period Performance

1-Month (21d)

-1.4%

3-Month (63d)

1.6%

6-Month (126d)

2.8%

1-Year (252d)

—

Year-To-Date (YTD)

3.4%

52-Week Range

52W Low: 95.371 (4.3%)

Position (69%)

52W High: 101.305 (1.8%)

Daily Pivots for day following 30-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	103.216	102.460	100.060
R3	102.082	101.326	99.748
R2	100.948	100.948	99.644
R1	100.192	100.192	99.540	100.003
PP	99.814	99.814	99.814	99.720
S1	99.058	99.058	99.332	98.869
S2	98.680	98.680	99.228
S3	97.546	97.924	99.124
S4	96.412	96.790	98.812

Weekly Pivots for week ending 24-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	102.661	102.446	101.340
R3	102.046	101.831	101.171
R2	101.431	101.431	101.115
R1	101.216	101.216	101.058	101.324
PP	100.816	100.816	100.816	100.869
S1	100.601	100.601	100.946	100.709
S2	100.201	100.201	100.889
S3	99.586	99.986	100.833
S4	98.971	99.371	100.664

Fisher Pivots for day following 30-Jul-2026

Pivot	1 Day	3 Day
R1	100.003	100.293
PP	99.814	100.007
S1	99.625	99.722

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	105.389
2.618	103.539
1.618	102.405
1.000	101.704
0.618	101.271
HIGH	100.570
0.618	100.137
0.500	100.003
0.382	99.869
LOW	99.436
0.618	98.735
1.000	98.302
1.618	97.601
2.618	96.467
4.250	94.617

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	99.905
38.2%	99.038
50.0%	98.338
61.8%	97.638
78.6%	96.641

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	100.580	-1.144	-1.1%	Below
10-Day SMA	100.605	-1.169	-1.2%	Below
20-Day SMA	100.496	-1.060	-1.1%	Below
50-Day SMA	99.980	-0.544	-0.5%	Below
100-Day SMA	99.192	0.244	0.2%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 101.234

Middle: 100.496

Lower: 99.759

Bandwidth: 1.5%

Ichimoku Kinko Hyo:

Tenkan-sen: 100.293

Kijun-sen: 100.331

Span A: 100.312

Span B: 99.851

Chikou Span: 101.116

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

35.93

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

0.11

Signal: 0.22 · Hist: -0.11

Stochastic (14, 3)

Neutral

%K: 0.00

%D: 41.46

StochRSI (14)

Neutral

%K: 31.67

%D: 63.54

ADX (14) & Trend

Neutral

15.28

+DI: 21.23 · -DI: 40.70

CCI (20)

Neutral

-204.00

Range -100 to +100

Williams %R (14)

Neutral

-100.00

Range -100 to 0

Ultimate Oscillator

Neutral

41.38

Periods: 7, 14, 28

ROC (12)

Bearish

-0.99%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.08

Bull: 0.08 · Bear: -1.06

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 134 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.150	99.436	1.714	1.7%	0.520	0.5%	0%	False	True	25
10	101.150	99.436	1.714	1.7%	0.355	0.4%	0%	False	True	83
20	101.150	99.436	1.714	1.7%	0.334	0.3%	0%	False	True	61
40	101.305	98.830	2.475	2.5%	0.311	0.3%	24%	False	False	74
60	101.305	97.354	3.951	4.0%	0.212	0.2%	53%	False	False	49
80	101.305	97.354	3.951	4.0%	0.159	0.2%	53%	False	False	37
100	101.305	97.354	3.951	4.0%	0.127	0.1%	53%	False	False	30
120	101.305	96.079	5.226	5.3%	0.106	0.1%	64%	False	False	25

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API