ICE US Dollar Index Future December 2026

Trading Metrics calculated at close of trading on 31-Jul-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(-0.06)

Moving Averages

Strong Sell

-0.60

Oscillators

Buy

+0.22

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.67x

ATR(14) %: 0.4%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	30-Jul-2026	31-Jul-2026	Change	Change %	Previous Week
Open	100.455	99.725	-0.730	-0.7%	100.710
High	100.570	100.010	-0.560	-0.6%	101.150
Low	99.436	99.405	-0.031	-0.0%	99.405
Close	99.436	99.504	0.068	0.1%	99.504
Range	1.134	0.605	-0.529	-46.6%	1.745
ATR(14)	0.389	0.404	0.015	4.0%	0.404
Volume	47	42	-5	-10.6%	155

Multi-Period Performance

1-Month (21d)

-0.8%

3-Month (63d)

1.6%

6-Month (126d)

2.6%

1-Year (252d)

—

Year-To-Date (YTD)

3.5%

52-Week Range

52W Low: 95.371 (4.3%)

Position (70%)

52W High: 101.305 (1.8%)

Daily Pivots for day following 31-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	101.455	101.084	99.837
R3	100.850	100.479	99.670
R2	100.245	100.245	99.615
R1	99.874	99.874	99.560	99.757
PP	99.640	99.640	99.640	99.581
S1	99.269	99.269	99.449	99.152
S2	99.035	99.035	99.393
S3	98.430	98.664	99.338
S4	97.825	98.059	99.171

Weekly Pivots for week ending 31-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	105.255	104.124	100.464
R3	103.510	102.379	99.984
R2	101.765	101.765	99.824
R1	100.634	100.634	99.664	100.327
PP	100.020	100.020	100.020	99.866
S1	98.889	98.889	99.344	98.582
S2	98.275	98.275	99.184
S3	96.530	97.144	99.024
S4	94.785	95.399	98.544

Fisher Pivots for day following 31-Jul-2026

Pivot	1 Day	3 Day
R1	99.708	100.178
PP	99.640	99.953
S1	99.572	99.729

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	102.581
2.618	101.594
1.618	100.989
1.000	100.615
0.618	100.384
HIGH	100.010
0.618	99.779
0.500	99.708
0.382	99.636
LOW	99.405
0.618	99.031
1.000	98.800
1.618	98.426
2.618	97.821
4.250	96.834

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	99.905
38.2%	99.038
50.0%	98.338
61.8%	97.638
78.6%	96.641

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	100.281	-0.777	-0.8%	Below
10-Day SMA	100.525	-1.021	-1.0%	Below
20-Day SMA	100.455	-0.951	-0.9%	Below
50-Day SMA	99.995	-0.491	-0.5%	Below
100-Day SMA	99.190	0.314	0.3%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 101.308

Middle: 100.455

Lower: 99.601

Bandwidth: 1.7%

Ichimoku Kinko Hyo:

Tenkan-sen: 100.278

Kijun-sen: 100.278

Span A: 100.278

Span B: 99.851

Chikou Span: 100.918

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

37.22

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

0.02

Signal: 0.18 · Hist: -0.16

Stochastic (14, 3)

Neutral

%K: 5.67

%D: 15.22

StochRSI (14)

Neutral

%K: 5.90

%D: 34.19

ADX (14) & Trend

Neutral

16.49

+DI: 18.96 · -DI: 36.90

CCI (20)

Neutral

-216.90

Range -100 to +100

Williams %R (14)

Bullish

-94.33

Range -100 to 0

Ultimate Oscillator

Neutral

36.59

Periods: 7, 14, 28

ROC (12)

Bullish

-0.49%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.34

Bull: -0.34 · Bear: -0.95

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.150	99.405	1.745	1.8%	0.604	0.6%	6%	False	True	31
10	101.150	99.405	1.745	1.8%	0.397	0.4%	6%	False	True	27
20	101.150	99.405	1.745	1.8%	0.360	0.4%	6%	False	True	62
40	101.305	98.830	2.475	2.5%	0.326	0.3%	27%	False	False	75
60	101.305	97.394	3.911	3.9%	0.222	0.2%	54%	False	False	50
80	101.305	97.354	3.951	4.0%	0.166	0.2%	54%	False	False	38
100	101.305	97.354	3.951	4.0%	0.133	0.1%	54%	False	False	30
120	101.305	96.079	5.226	5.3%	0.111	0.1%	66%	False	False	25

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API