ICE US Dollar Index Future December 2026

Trading Metrics calculated at close of trading on 20-Aug-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.28)

Moving Averages

Strong Sell

-1.00

Oscillators

Neutral

0.00

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.88x

ATR(14) %: 0.4%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	19-Aug-2026	20-Aug-2026	Change	Change %	Previous Week
Open	99.325	98.485	-0.840	-0.8%	99.240
High	99.325	98.580	-0.745	-0.8%	99.660
Low	98.420	98.280	-0.140	-0.1%	99.125
Close	98.481	98.558	0.077	0.1%	99.294
Range	0.905	0.300	-0.605	-66.9%	0.535
ATR(14)	0.372	0.367	-0.005	-1.4%	0.348
Volume	322	138	-184	-57.1%	317

Multi-Period Performance

1-Month (21d)

-2.1%

3-Month (63d)

-0.2%

6-Month (126d)

1.8%

1-Year (252d)

—

Year-To-Date (YTD)

2.5%

52-Week Range

52W Low: 95.371 (3.3%)

Position (54%)

52W High: 101.305 (2.7%)

Daily Pivots for day following 20-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	99.373	99.265	98.723
R3	99.073	98.965	98.641
R2	98.773	98.773	98.613
R1	98.665	98.665	98.586	98.719
PP	98.473	98.473	98.473	98.500
S1	98.365	98.365	98.531	98.419
S2	98.173	98.173	98.503
S3	97.873	98.065	98.476
S4	97.573	97.765	98.393

Weekly Pivots for week ending 14-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	100.965	100.664	99.588
R3	100.430	100.129	99.441
R2	99.895	99.895	99.392
R1	99.594	99.594	99.343	99.745
PP	99.360	99.360	99.360	99.435
S1	99.059	99.059	99.245	99.210
S2	98.825	98.825	99.196
S3	98.290	98.524	99.147
S4	97.755	97.989	99.000

Fisher Pivots for day following 20-Aug-2026

Pivot	1 Day	3 Day
R1	98.515	98.805
PP	98.473	98.723
S1	98.430	98.640

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	99.855
2.618	99.365
1.618	99.065
1.000	98.880
0.618	98.765
HIGH	98.580
0.618	98.465
0.500	98.430
0.382	98.395
LOW	98.280
0.618	98.095
1.000	97.980
1.618	97.795
2.618	97.495
4.250	97.005

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	99.905
38.2%	99.038
50.0%	98.338
61.8%	97.638
78.6%	96.641

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	98.977	-0.419	-0.4%	Below
10-Day SMA	99.211	-0.653	-0.7%	Below
20-Day SMA	99.611	-1.053	-1.1%	Below
50-Day SMA	100.072	-1.514	-1.5%	Below
100-Day SMA	99.209	-0.651	-0.7%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 101.009

Middle: 99.611

Lower: 98.212

Bandwidth: 2.8%

Ichimoku Kinko Hyo:

Tenkan-sen: 98.970

Kijun-sen: 99.715

Span A: 99.343

Span B: 99.793

Chikou Span: 99.994

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

31.33

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.35

Signal: -0.25 · Hist: -0.10

Stochastic (14, 3)

Neutral

%K: 20.14

%D: 14.87

StochRSI (14)

Neutral

%K: 21.41

%D: 28.33

ADX (14) & Trend

Neutral

33.53

+DI: 12.84 · -DI: 47.77

CCI (20)

Neutral

-150.98

Range -100 to +100

Williams %R (14)

Neutral

-79.86

Range -100 to 0

Ultimate Oscillator

Neutral

50.55

Periods: 7, 14, 28

ROC (12)

Bullish

-0.89%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.69

Bull: -0.69 · Bear: -0.99

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.560	98.280	1.280	1.3%	0.419	0.4%	22%	False	True	183
10	99.660	98.280	1.380	1.4%	0.335	0.3%	20%	False	True	115
20	101.150	98.280	2.870	2.9%	0.376	0.4%	10%	False	True	73
40	101.150	98.280	2.870	2.9%	0.338	0.3%	10%	False	True	86
60	101.305	98.280	3.025	3.1%	0.289	0.3%	9%	False	True	72
80	101.305	97.354	3.951	4.0%	0.220	0.2%	30%	False	False	54
100	101.305	97.354	3.951	4.0%	0.176	0.2%	30%	False	False	43
120	101.305	97.354	3.951	4.0%	0.147	0.1%	30%	False	False	36

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API