ICE US Dollar Index Future December 2026

Trading Metrics calculated at close of trading on 27-Aug-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.17)

Moving Averages

Sell

-0.20

Oscillators

Sell

-0.11

Price Levels

Neutral

0.00

Trend

Sell

-0.50

Relative Volume (20d): 3.96x

ATR(14) %: 0.3%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	26-Aug-2026	27-Aug-2026	Change	Change %	Previous Week
Open	98.570	98.785	0.215	0.2%	99.140
High	98.905	98.945	0.040	0.0%	99.330
Low	98.570	98.780	0.210	0.2%	98.240
Close	98.839	98.837	-0.002	-0.0%	98.459
Range	0.335	0.165	-0.170	-50.7%	1.090
ATR(14)	0.349	0.336	-0.013	-3.8%	0.364
Volume	514	644	130	25.3%	1,090

Multi-Period Performance

1-Month (21d)

-1.6%

3-Month (63d)

0.1%

6-Month (126d)

0.9%

1-Year (252d)

—

Year-To-Date (YTD)

2.8%

52-Week Range

52W Low: 95.371 (3.6%)

Position (58%)

52W High: 101.305 (2.4%)

Daily Pivots for day following 27-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	99.349	99.258	98.928
R3	99.184	99.093	98.882
R2	99.019	99.019	98.867
R1	98.928	98.928	98.852	98.974
PP	98.854	98.854	98.854	98.877
S1	98.763	98.763	98.822	98.809
S2	98.689	98.689	98.807
S3	98.524	98.598	98.792
S4	98.359	98.433	98.746

Weekly Pivots for week ending 21-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	101.946	101.293	99.059
R3	100.856	100.203	98.759
R2	99.766	99.766	98.659
R1	99.113	99.113	98.559	98.895
PP	98.676	98.676	98.676	98.567
S1	98.023	98.023	98.359	97.805
S2	97.586	97.586	98.259
S3	96.496	96.933	98.159
S4	95.406	95.843	97.860

Fisher Pivots for day following 27-Aug-2026

Pivot	1 Day	3 Day
R1	98.863	98.806
PP	98.854	98.776
S1	98.846	98.745

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	99.646
2.618	99.377
1.618	99.212
1.000	99.110
0.618	99.047
HIGH	98.945
0.618	98.882
0.500	98.863
0.382	98.843
LOW	98.780
0.618	98.678
1.000	98.615
1.618	98.513
2.618	98.348
4.250	98.079

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	99.905
38.2%	99.038
50.0%	98.338
61.8%	97.638
78.6%	96.641

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	98.673	0.164	0.2%	Above
10-Day SMA	98.825	0.012	0.0%	Above
20-Day SMA	99.134	-0.297	-0.3%	Below
50-Day SMA	99.993	-1.156	-1.2%	Below
100-Day SMA	99.194	-0.357	-0.4%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 99.925

Middle: 99.134

Lower: 98.343

Bandwidth: 1.6%

Ichimoku Kinko Hyo:

Tenkan-sen: 98.785

Kijun-sen: 99.695

Span A: 99.240

Span B: 99.773

Chikou Span: 100.654

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

40.19

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.37

Signal: -0.34 · Hist: -0.02

Stochastic (14, 3)

Neutral

%K: 42.04

%D: 35.89

StochRSI (14)

Neutral

%K: 56.98

%D: 42.19

ADX (14) & Trend

Weakening

37.02

+DI: 17.02 · -DI: 36.72

CCI (20)

Neutral

-54.10

Range -100 to +100

Williams %R (14)

Neutral

-57.96

Range -100 to 0

Ultimate Oscillator

Neutral

48.45

Periods: 7, 14, 28

ROC (12)

Bearish

-0.61%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.02

Bull: -0.02 · Bear: -0.18

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 7 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.945	98.240	0.705	0.7%	0.267	0.3%	85%	True	False	383
10	99.560	98.240	1.320	1.3%	0.343	0.3%	45%	False	False	283
20	100.010	98.240	1.770	1.8%	0.313	0.3%	34%	False	False	163
40	101.150	98.240	2.910	2.9%	0.323	0.3%	21%	False	False	112
60	101.305	98.240	3.065	3.1%	0.312	0.3%	19%	False	False	104
80	101.305	97.354	3.951	4.0%	0.237	0.2%	38%	False	False	78
100	101.305	97.354	3.951	4.0%	0.190	0.2%	38%	False	False	62
120	101.305	97.354	3.951	4.0%	0.158	0.2%	38%	False	False	52

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API