ICE US Dollar Index Future December 2026

Trading Metrics calculated at close of trading on 18-Sep-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.22)

Moving Averages

Strong Buy

+1.00

Oscillators

Sell

-0.22

Price Levels

Neutral

0.00

Trend

Buy

+0.50

Relative Volume (20d): 1.87x

ATR(14) %: 0.4%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	17-Sep-2026	18-Sep-2026	Change	Change %	Previous Week
Open	100.025	99.975	-0.050	-0.0%	98.850
High	100.110	100.305	0.195	0.2%	100.305
Low	99.755	99.880	0.125	0.1%	98.820
Close	99.985	99.930	-0.055	-0.1%	99.930
Range	0.355	0.425	0.070	19.7%	1.485
ATR(14)	0.432	0.431	-0.000	-0.1%	0.431
Volume	15,510	15,574	64	0.4%	81,453

Multi-Period Performance

1-Month (21d)

1.4%

3-Month (63d)

-1.0%

6-Month (126d)

0.6%

1-Year (252d)

—

Year-To-Date (YTD)

4.0%

52-Week Range

52W Low: 95.371 (4.8%)

Position (77%)

52W High: 101.305 (1.4%)

Daily Pivots for day following 18-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	101.313	101.047	100.164
R3	100.888	100.622	100.047
R2	100.463	100.463	100.008
R1	100.197	100.197	99.969	100.118
PP	100.038	100.038	100.038	99.999
S1	99.772	99.772	99.891	99.693
S2	99.613	99.613	99.852
S3	99.188	99.347	99.813
S4	98.763	98.922	99.696

Weekly Pivots for week ending 18-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	104.140	103.520	100.747
R3	102.655	102.035	100.338
R2	101.170	101.170	100.202
R1	100.550	100.550	100.066	100.860
PP	99.685	99.685	99.685	99.840
S1	99.065	99.065	99.794	99.375
S2	98.200	98.200	99.658
S3	96.715	97.580	99.522
S4	95.230	96.095	99.113

Fisher Pivots for day following 18-Sep-2026

Pivot	1 Day	3 Day
R1	100.093	99.880
PP	100.038	99.830
S1	99.984	99.780

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	102.111
2.618	101.418
1.618	100.993
1.000	100.730
0.618	100.568
HIGH	100.305
0.618	100.143
0.500	100.093
0.382	100.042
LOW	99.880
0.618	99.617
1.000	99.455
1.618	99.192
2.618	98.767
4.250	98.074

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	99.905
38.2%	99.038
50.0%	98.338
61.8%	97.638
78.6%	96.641

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	99.668	0.262	0.3%	Above
10-Day SMA	99.194	0.736	0.7%	Above
20-Day SMA	99.078	0.852	0.9%	Above
50-Day SMA	99.537	0.393	0.4%	Above
100-Day SMA	99.414	0.516	0.5%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 99.996

Middle: 99.078

Lower: 98.160

Bandwidth: 1.9%

Ichimoku Kinko Hyo:

Tenkan-sen: 99.315

Kijun-sen: 99.273

Span A: 99.294

Span B: 99.695

Chikou Span: 99.580

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

61.64

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.09

Signal: -0.08 · Hist: 0.17

Stochastic (14, 3)

Bearish

%K: 81.06

%D: 89.34

StochRSI (14)

Bearish

%K: 98.36

%D: 98.59

ADX (14) & Trend

Strong Trend

25.64

+DI: 30.16 · -DI: 15.86

CCI (20)

Oversold

177.99

Range -100 to +100

Williams %R (14)

Bearish

-18.94

Range -100 to 0

Ultimate Oscillator

Neutral

56.21

Periods: 7, 14, 28

ROC (12)

Bullish

0.64%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

0.97

Bull: 0.97 · Bear: 0.55

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.305	98.820	1.485	1.5%	0.489	0.5%	75%	True	False	16,291
10	100.305	98.325	1.980	2.0%	0.429	0.4%	81%	True	False	14,567
20	100.305	98.325	1.980	2.0%	0.413	0.4%	81%	True	False	8,330
40	101.150	98.240	2.910	2.9%	0.397	0.4%	58%	False	False	4,209
60	101.150	98.240	2.910	2.9%	0.361	0.4%	58%	False	False	2,829
80	101.305	98.240	3.065	3.1%	0.324	0.3%	55%	False	False	2,140
100	101.305	97.354	3.951	4.0%	0.262	0.3%	65%	False	False	1,712
120	101.305	97.354	3.951	4.0%	0.218	0.2%	65%	False	False	1,427

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API