ICE US Dollar Index Future December 2026

Trading Metrics calculated at close of trading on 25-Sep-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(0.00)

Moving Averages

Strong Buy

+1.00

Oscillators

Strong Sell

-0.56

Price Levels

Sell

-0.50

Trend

Buy

+0.50

Relative Volume (20d): 1.30x

ATR(14) %: 0.4%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	24-Sep-2026	25-Sep-2026	Change	Change %	Previous Week
Open	100.880	101.025	0.145	0.1%	99.935
High	101.130	101.050	-0.080	-0.1%	101.130
Low	100.740	100.610	-0.130	-0.1%	99.890
Close	101.018	100.708	-0.310	-0.3%	100.708
Range	0.390	0.440	0.050	12.8%	1.240
ATR(14)	0.436	0.436	0.000	0.1%	0.436
Volume	17,287	15,973	-1,314	-7.6%	81,849

Multi-Period Performance

1-Month (21d)

1.9%

3-Month (63d)

0.1%

6-Month (126d)

1.3%

1-Year (252d)

—

Year-To-Date (YTD)

4.8%

52-Week Range

52W Low: 95.371 (5.6%)

Position (90%)

52W High: 101.305 (0.6%)

Daily Pivots for day following 25-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	102.109	101.849	100.950
R3	101.669	101.409	100.829
R2	101.229	101.229	100.789
R1	100.969	100.969	100.748	100.879
PP	100.789	100.789	100.789	100.744
S1	100.529	100.529	100.668	100.439
S2	100.349	100.349	100.627
S3	99.909	100.089	100.587
S4	99.469	99.649	100.466

Weekly Pivots for week ending 25-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	104.296	103.742	101.390
R3	103.056	102.502	101.049
R2	101.816	101.816	100.935
R1	101.262	101.262	100.822	101.539
PP	100.576	100.576	100.576	100.714
S1	100.022	100.022	100.594	100.299
S2	99.336	99.336	100.481
S3	98.096	98.782	100.367
S4	96.856	97.542	100.026

Fisher Pivots for day following 25-Sep-2026

Pivot	1 Day	3 Day
R1	100.830	100.704
PP	100.789	100.701
S1	100.749	100.697

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	102.920
2.618	102.202
1.618	101.762
1.000	101.490
0.618	101.322
HIGH	101.050
0.618	100.882
0.500	100.830
0.382	100.778
LOW	100.610
0.618	100.338
1.000	100.170
1.618	99.898
2.618	99.458
4.250	98.740

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	99.905
38.2%	99.038
50.0%	98.338
61.8%	97.638
78.6%	96.641

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	100.603	0.105	0.1%	Above
10-Day SMA	100.135	0.573	0.6%	Above
20-Day SMA	99.513	1.195	1.2%	Above
50-Day SMA	99.562	1.146	1.2%	Above
100-Day SMA	99.563	1.145	1.1%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 101.056

Middle: 99.513

Lower: 97.970

Bandwidth: 3.1%

Ichimoku Kinko Hyo:

Tenkan-sen: 100.167

Kijun-sen: 99.685

Span A: 99.926

Span B: 99.695

Chikou Span: 98.558

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

66.43

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.39

Signal: 0.18 · Hist: 0.21

Stochastic (14, 3)

Bearish

%K: 84.96

%D: 91.96

StochRSI (14)

Bearish

%K: 93.21

%D: 97.74

ADX (14) & Trend

Strong Trend

31.06

+DI: 33.83 · -DI: 12.96

CCI (20)

Oversold

131.52

Range -100 to +100

Williams %R (14)

Bearish

-15.04

Range -100 to 0

Ultimate Oscillator

Neutral

58.39

Periods: 7, 14, 28

ROC (12)

Bearish

2.19%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

1.01

Bull: 1.01 · Bear: 0.57

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.130	99.890	1.240	1.2%	0.443	0.4%	66%	False	False	16,370
10	101.130	98.820	2.310	2.3%	0.466	0.5%	82%	False	False	16,330
20	101.130	98.325	2.805	2.8%	0.443	0.4%	85%	False	False	12,290
40	101.130	98.240	2.890	2.9%	0.377	0.4%	85%	False	False	6,251
60	101.150	98.240	2.910	2.9%	0.371	0.4%	85%	False	False	4,188
80	101.305	98.240	3.065	3.0%	0.352	0.3%	81%	False	False	3,163
100	101.305	97.394	3.911	3.9%	0.284	0.3%	85%	False	False	2,531
120	101.305	97.354	3.951	3.9%	0.237	0.2%	85%	False	False	2,109

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API