ICE US Dollar Index Future December 2026
Trading Metrics calculated at close of trading on 15-Oct-2026
Technical Consensus
Composite multi-indicator directional consensus and volatility profile
NEUTRAL(0.00)
Moving Averages
Buy
+0.20
Oscillators
Sell
-0.11
Price Levels
Sell
-0.50
Trend
Buy
+0.50
Relative Volume (20d): 1.09x
ATR(14) %: 0.5%
20-Day Historical Volatility: 0.0%
Day Change Summary (OHLC)
| Previous | Current | ||||
|---|---|---|---|---|---|
| Metric | 14-Oct-2026 | 15-Oct-2026 | Change | Change % | Previous Week |
| Open | 101.965 | 102.030 | 0.065 | 0.1% | 101.660 |
| High | 102.735 | 102.090 | -0.645 | -0.6% | 102.305 |
| Low | 101.870 | 101.675 | -0.195 | -0.2% | 101.515 |
| Close | 102.342 | 101.865 | -0.477 | -0.5% | 102.022 |
| Range | 0.865 | 0.415 | -0.450 | -52.0% | 0.790 |
| ATR(14) | 0.509 | 0.520 | 0.011 | 2.2% | 0.485 |
| Volume | 17,444 | 18,072 | 628 | 3.6% | 76,623 |
Multi-Period Performance
1-Month (21d)
1.9%
3-Month (63d)
1.4%
6-Month (126d)
4.0%
1-Year (252d)
—
Year-To-Date (YTD)
6.0%
52-Week Range
52W Low: 95.371 (6.8%)
Position (88%)
52W High: 102.735 (0.8%)
Daily Pivots for day following 15-Oct-2026
Weekly Pivots for week ending 09-Oct-2026
Fibonacci Retracements and Extensions
Single-day high/low extensions and retracements
| Level | Price Level |
|---|---|
| 4.250 | 103.854 |
| 2.618 | 103.176 |
| 1.618 | 102.761 |
| 1.000 | 102.505 |
| 0.618 | 102.346 |
| HIGH | 102.090 |
| 0.618 | 101.931 |
| 0.500 | 101.882 |
| 0.382 | 101.834 |
| LOW | 101.675 |
| 0.618 | 101.419 |
| 1.000 | 101.260 |
| 1.618 | 101.004 |
| 2.618 | 100.589 |
| 4.250 | 99.911 |
20-Day Swing Fibonacci Retracements
| Swing Level | Price Level |
|---|---|
| 23.6% | 100.997 |
| 38.2% | 99.922 |
| 50.0% | 99.053 |
| 61.8% | 98.184 |
| 78.6% | 96.947 |
Moving Averages & Trend
Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo
| Period | SMA Value | Distance (Pts) | Distance (%) | Signal |
|---|---|---|---|---|
| 5-Day SMA | 102.117 | -0.252 | -0.2% | Below |
| 10-Day SMA | 101.978 | -0.113 | -0.1% | Below |
| 20-Day SMA | 101.392 | 0.473 | 0.5% | Above |
| 50-Day SMA | 100.001 | 1.864 | 1.9% | Above |
| 100-Day SMA | 100.029 | 1.836 | 1.8% | Above |
| 200-Day SMA | Insufficient data | |||
Bollinger Bands (20, 2):
Upper: 102.826
Middle: 101.392
Lower: 99.958
Bandwidth: 2.8%
Ichimoku Kinko Hyo:
Tenkan-sen: 102.125
Kijun-sen: 100.593
Span A: 101.359
Span B: 100.487
Chikou Span: 98.554
Technical Oscillators & Momentum
Multi-indicator status across trend, momentum, and volume
RSI (14)
Neutral60.50
Neutral 30–70MACD (12, 26, 9)
Bullish Cross0.64
Signal: 0.64 · Hist: 0.00Stochastic (14, 3)
Neutral%K: 57.04
%D: 71.67StochRSI (14)
Neutral%K: 9.97
%D: 26.41ADX (14) & Trend
Strong Trend46.53
+DI: 29.06 · -DI: 9.40CCI (20)
Neutral52.29
Range -100 to +100Williams %R (14)
Neutral-42.96
Range -100 to 0Ultimate Oscillator
Neutral52.10
Periods: 7, 14, 28ROC (12)
Bearish0.74%
12-period Rate of ChangeElder Bull/Bear (13)
Bears Control0.36
Bull: 0.36 · Bear: -0.05High/Low/Range Statistics
| Trading Days | High | Low | Range | Range % | Average Range | Average Range % | Close % | New High | New Low | Average Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 102.735 | 101.675 | 1.060 | 1.0% | 0.521 | 0.5% | 18% | False | True | 13,800 |
| 10 | 102.735 | 101.425 | 1.310 | 1.3% | 0.536 | 0.5% | 34% | False | False | 15,403 |
| 20 | 102.735 | 99.880 | 2.855 | 2.8% | 0.501 | 0.5% | 70% | False | False | 16,584 |
| 40 | 102.735 | 98.240 | 4.495 | 4.4% | 0.454 | 0.4% | 81% | False | False | 12,075 |
| 60 | 102.735 | 98.240 | 4.495 | 4.4% | 0.428 | 0.4% | 81% | False | False | 8,075 |
| 80 | 102.735 | 98.240 | 4.495 | 4.4% | 0.396 | 0.4% | 81% | False | False | 6,080 |
| 100 | 102.735 | 98.240 | 4.495 | 4.4% | 0.355 | 0.3% | 81% | False | False | 4,873 |
| 120 | 102.735 | 97.354 | 5.381 | 5.3% | 0.298 | 0.3% | 84% | False | False | 4,061 |