E-mini S&P 500 Future December 2026

Trading Metrics calculated at close of trading on 27-May-2026

ESZ26 began trading on 01/20/2026 and has 90 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(0.00)

Moving Averages

Strong Buy

+1.00

Oscillators

Strong Sell

-0.56

Price Levels

Neutral

0.00

Trend

Buy

+0.50

Relative Volume (20d): 4.27x

ATR(14) %: 1.0%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	26-May-2026	27-May-2026	Change	Change %	Previous Week
Open	7,663.25	7,666.50	3.25	0.0%	7,544.00
High	7,691.25	7,692.25	1.00	0.0%	7,647.25
Low	7,643.25	7,643.00	-0.25	-0.0%	7,475.75
Close	7,660.75	7,665.00	4.25	0.1%	7,614.50
Range	48.00	49.25	1.25	2.6%	171.50
ATR(14)	78.08	76.02	-2.06	-2.6%	78.19
Volume	217	463	246	113.4%	542

Multi-Period Performance

1-Month (21d)

4.7%

3-Month (63d)

8.4%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

9.8%

52-Week Range

52W Low: 6,466.00 (18.5%)

Position (98%)

52W High: 7,692.25 (0.4%)

Daily Pivots for day following 27-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	7,814.50	7,789.00	7,692.00
R3	7,765.25	7,739.75	7,678.50
R2	7,716.00	7,716.00	7,674.00
R1	7,690.50	7,690.50	7,669.50	7,678.75
PP	7,666.75	7,666.75	7,666.75	7,660.75
S1	7,641.25	7,641.25	7,660.50	7,629.50
S2	7,617.50	7,617.50	7,656.00
S3	7,568.25	7,592.00	7,651.50
S4	7,519.00	7,542.75	7,638.00

Weekly Pivots for week ending 22-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	8,093.75	8,025.50	7,708.75
R3	7,922.25	7,854.00	7,661.75
R2	7,750.75	7,750.75	7,646.00
R1	7,682.50	7,682.50	7,630.25	7,716.75
PP	7,579.25	7,579.25	7,579.25	7,596.25
S1	7,511.00	7,511.00	7,598.75	7,545.25
S2	7,407.75	7,407.75	7,583.00
S3	7,236.25	7,339.50	7,567.25
S4	7,064.75	7,168.00	7,520.25

Fisher Pivots for day following 27-May-2026

Pivot	1 Day	3 Day
R1	7,667.75	7,657.75
PP	7,666.75	7,650.25
S1	7,666.00	7,643.00

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	7,901.50
2.618	7,821.25
1.618	7,772.00
1.000	7,741.50
0.618	7,722.75
HIGH	7,692.25
0.618	7,673.50
0.500	7,667.75
0.382	7,661.75
LOW	7,643.00
0.618	7,612.50
1.000	7,593.75
1.618	7,563.25
2.618	7,514.00
4.250	7,433.75

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	7,402.75
38.2%	7,223.75
50.0%	7,079.25
61.8%	6,934.50
78.6%	6,728.50

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	7,620.00	45.00	0.6%	Above
10-Day SMA	7,593.00	72.00	0.9%	Above
20-Day SMA	7,514.75	150.25	2.0%	Above
50-Day SMA	7,164.50	500.50	7.0%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 7,732.00

Middle: 7,514.75

Lower: 7,297.75

Bandwidth: 5.8%

Ichimoku Kinko Hyo:

Tenkan-sen: 7,584.00

Kijun-sen: 7,445.75

Span A: 7,514.75

Span B: 7,079.25

Chikou Span: 7,260.25

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

70.77

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

121.83

Signal: 127.84 · Hist: -6.01

Stochastic (14, 3)

Neutral

%K: 88.18

%D: 87.85

StochRSI (14)

Neutral

%K: 49.57

%D: 41.01

ADX (14) & Trend

Strong Trend

29.74

+DI: 33.12 · -DI: 14.97

CCI (20)

Oversold

120.86

Range -100 to +100

Williams %R (14)

Bearish

-11.82

Range -100 to 0

Ultimate Oscillator

Neutral

63.06

Periods: 7, 14, 28

ROC (12)

Bearish

1.72%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

128.14

Bull: 128.14 · Bear: 78.89

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.75
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,692.25	7,478.25	214.00	2.8%	64.50	0.8%	87%	True	False	183
10	7,692.25	7,475.75	216.50	2.8%	74.00	1.0%	87%	True	False	164
20	7,692.25	7,247.00	445.25	5.8%	73.25	1.0%	94%	True	False	108
40	7,692.25	6,629.25	1,063.00	13.9%	68.75	0.9%	97%	True	False	72
60	7,692.25	6,466.00	1,226.25	16.0%	72.75	0.9%	98%	True	False	55
80	7,692.25	6,466.00	1,226.25	16.0%	62.00	0.8%	98%	True	False	42

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API