Euro Bund Future June 2021

Trading Metrics calculated at close of trading on 02-Feb-2021

FGBLM21 began trading on 12/11/2020 and has 34 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 06/07/2021.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.38)

Moving Averages

Strong Sell

-1.00

Oscillators

Sell

-0.14

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 9.31x

ATR(14) %: 0.3%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	01-Feb-2021	02-Feb-2021	Change	Change %	Previous Week
Open	174.36	174.29	-0.07	-0.0%	174.81
High	174.36	174.30	-0.06	-0.0%	175.22
Low	174.19	173.77	-0.42	-0.2%	174.12
Close	174.32	173.85	-0.47	-0.3%	174.35
Range	0.17	0.53	0.36	211.8%	1.10
ATR(14)	0.46	0.47	0.01	1.3%	0.49
Volume	58	11,657	11,599	19,998.3%	9,975

Multi-Period Performance

1-Month (21d)

-0.8%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-0.8%

52-Week Range

52W Low: 173.54 (0.2%)

Position (12%)

52W High: 176.12 (1.3%)

Daily Pivots for day following 02-Feb-2021

Level	Classic	Woodie	Camarilla	DeMark
R4	175.56	175.24	174.14
R3	175.03	174.71	174.00
R2	174.50	174.50	173.95
R1	174.18	174.18	173.90	174.08
PP	173.97	173.97	173.97	173.92
S1	173.65	173.65	173.80	173.55
S2	173.44	173.44	173.75
S3	172.91	173.12	173.70
S4	172.38	172.59	173.56

Weekly Pivots for week ending 29-Jan-2021

Level	Classic	Woodie	Camarilla	DeMark
R4	177.86	177.21	174.96
R3	176.76	176.11	174.65
R2	175.66	175.66	174.55
R1	175.01	175.01	174.45	174.79
PP	174.56	174.56	174.56	174.45
S1	173.91	173.91	174.25	173.69
S2	173.46	173.46	174.15
S3	172.36	172.81	174.05
S4	171.26	171.71	173.75

Fisher Pivots for day following 02-Feb-2021

Pivot	1 Day	3 Day
R1	174.04	174.22
PP	173.97	174.10
S1	173.91	173.97

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	176.55
2.618	175.69
1.618	175.16
1.000	174.83
0.618	174.63
HIGH	174.30
0.618	174.10
0.500	174.04
0.382	173.97
LOW	173.77
0.618	173.44
1.000	173.24
1.618	172.91
2.618	172.38
4.250	171.52

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	175.51
38.2%	175.13
50.0%	174.83
61.8%	174.53
78.6%	174.09

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	174.46	-0.61	-0.3%	Below
10-Day SMA	174.45	-0.60	-0.3%	Below
20-Day SMA	174.42	-0.57	-0.3%	Below
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 175.16

Middle: 174.42

Lower: 173.69

Bandwidth: 0.8%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

39.57

Neutral 30–70

Stochastic (14, 3)

Neutral

%K: 5.52

%D: 29.02

StochRSI (14)

Neutral

%K: 45.64

%D: 69.65

ADX (14) & Trend

Neutral

22.15

+DI: 20.66 · -DI: 38.04

CCI (20)

Neutral

-127.17

Range -100 to +100

Williams %R (14)

Neutral

-94.48

Range -100 to 0

ROC (12)

Bearish

-0.52%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.14

Bull: -0.14 · Bear: -0.67

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	175.22	173.77	1.45	0.8%	0.46	0.3%	6%	False	True	3,691
10	175.22	173.77	1.45	0.8%	0.40	0.2%	6%	False	True	2,261
20	175.22	173.54	1.68	1.0%	0.40	0.2%	18%	False	False	1,252

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API