COMEX Gold Future October 2026

Trading Metrics calculated at close of trading on 27-Apr-2026

GCV26 began trading on 11/12/2025 and has 113 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 05/06/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.22)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.69x

ATR(14) %: 2.6%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	24-Apr-2026	27-Apr-2026	Change	Change %	Previous Week
Open	4,793.7	4,783.0	-10.7	-0.2%	4,855.7
High	4,824.0	4,814.0	-10.0	-0.2%	4,921.7
Low	4,741.4	4,750.0	8.6	0.2%	4,741.4
Close	4,809.7	4,762.1	-47.6	-1.0%	4,809.7
Range	82.6	64.0	-18.6	-22.5%	180.3
ATR(14)	130.4	125.7	-4.7	-3.6%	130.4
Volume	872	687	-185	-21.2%	4,832

Multi-Period Performance

1-Month (21d)

6.4%

3-Month (63d)

-9.1%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

6.9%

52-Week Range

52W Low: 4,157.4 (14.5%)

Position (38%)

52W High: 5,734.4 (17.0%)

Daily Pivots for day following 27-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4,967.4	4,928.7	4,797.3
R3	4,903.4	4,864.7	4,779.7
R2	4,839.4	4,839.4	4,773.8
R1	4,800.7	4,800.7	4,768.0	4,788.1
PP	4,775.4	4,775.4	4,775.4	4,769.0
S1	4,736.7	4,736.7	4,756.2	4,724.1
S2	4,711.4	4,711.4	4,750.4
S3	4,647.4	4,672.7	4,744.5
S4	4,583.4	4,608.7	4,726.9

Weekly Pivots for week ending 24-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	5,365.2	5,267.7	4,908.9
R3	5,184.9	5,087.4	4,859.3
R2	5,004.6	5,004.6	4,842.8
R1	4,907.1	4,907.1	4,826.2	4,865.7
PP	4,824.3	4,824.3	4,824.3	4,803.6
S1	4,726.8	4,726.8	4,793.2	4,685.4
S2	4,644.0	4,644.0	4,776.6
S3	4,463.7	4,546.5	4,760.1
S4	4,283.4	4,366.2	4,710.5

Fisher Pivots for day following 27-Apr-2026

Pivot	1 Day	3 Day
R1	4,782.0	4,789.2
PP	4,775.4	4,780.2
S1	4,768.7	4,771.1

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	5,086.0
2.618	4,981.6
1.618	4,917.6
1.000	4,878.0
0.618	4,853.6
HIGH	4,814.0
0.618	4,789.6
0.500	4,782.0
0.382	4,774.5
LOW	4,750.0
0.618	4,710.5
1.000	4,686.0
1.618	4,646.5
2.618	4,582.5
4.250	4,478.0

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	5,362.2
38.2%	5,132.0
50.0%	4,945.9
61.8%	4,759.8
78.6%	4,494.9

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	4,795.4	-33.3	-0.7%	Below
10-Day SMA	4,852.8	-90.7	-1.9%	Below
20-Day SMA	4,824.0	-61.9	-1.3%	Below
50-Day SMA	4,973.8	-211.7	-4.3%	Below
100-Day SMA	4,854.2	-92.1	-1.9%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 4,977.7

Middle: 4,824.0

Lower: 4,670.2

Bandwidth: 6.4%

Ichimoku Kinko Hyo:

Tenkan-sen: 4,864.7

Kijun-sen: 4,589.5

Span A: 4,727.1

Span B: 4,869.9

Chikou Span: 4,710.3

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

44.36

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-25.88

Signal: -28.18 · Hist: 2.30

Stochastic (14, 3)

Neutral

%K: 8.39

%D: 25.54

StochRSI (14)

Neutral

%K: 9.80

%D: 14.40

ADX (14) & Trend

Neutral

22.22

+DI: 16.18 · -DI: 25.95

CCI (20)

Neutral

-47.89

Range -100 to +100

Williams %R (14)

Neutral

-91.61

Range -100 to 0

Ultimate Oscillator

Neutral

49.96

Periods: 7, 14, 28

ROC (12)

Bearish

-2.64%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-11.77

Bull: -11.77 · Bear: -75.77

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.2
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,921.7	4,741.4	180.3	3.8%	88.8	1.9%	11%	False	False	977
10	4,988.0	4,741.4	246.6	5.2%	88.6	1.9%	8%	False	False	971
20	4,988.0	4,538.0	450.0	9.4%	108.5	2.3%	50%	False	False	1,001
40	5,548.8	4,190.9	1,357.9	28.5%	142.9	3.0%	42%	False	False	1,104
60	5,600.0	4,190.9	1,409.1	29.6%	158.1	3.3%	41%	False	False	1,077
80	5,734.4	4,190.9	1,543.5	32.4%	144.4	3.0%	37%	False	False	1,038
100	5,734.4	4,190.9	1,543.5	32.4%	127.6	2.7%	37%	False	False	945

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API