COMEX Gold Future October 2026

Trading Metrics calculated at close of trading on 22-Jul-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.17)

Moving Averages

Buy

+0.20

Oscillators

Buy

+0.22

Price Levels

Buy

+0.50

Trend

Sell

-0.50

Relative Volume (20d): 1.82x

ATR(14) %: 2.4%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	21-Jul-2026	22-Jul-2026	Change	Change %	Previous Week
Open	4,041.4	4,112.4	71.0	1.8%	4,132.1
High	4,117.9	4,198.1	80.2	1.9%	4,139.4
Low	4,032.9	4,110.1	77.2	1.9%	3,989.9
Close	4,104.0	4,179.4	75.4	1.8%	4,046.0
Range	85.0	88.0	3.0	3.5%	149.5
ATR(14)	99.3	98.9	-0.4	-0.4%	104.1
Volume	5,898	8,124	2,226	37.7%	29,553

Multi-Period Performance

1-Month (21d)

-1.3%

3-Month (63d)

-12.7%

6-Month (126d)

-14.7%

1-Year (252d)

—

Year-To-Date (YTD)

-6.2%

52-Week Range

52W Low: 3,985.6 (4.9%)

Position (11%)

52W High: 5,734.4 (27.1%)

Daily Pivots for day following 22-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4,426.5	4,391.0	4,227.8
R3	4,338.5	4,303.0	4,203.6
R2	4,250.5	4,250.5	4,195.5
R1	4,215.0	4,215.0	4,187.5	4,232.8
PP	4,162.5	4,162.5	4,162.5	4,171.4
S1	4,127.0	4,127.0	4,171.3	4,144.8
S2	4,074.5	4,074.5	4,163.3
S3	3,986.5	4,039.0	4,155.2
S4	3,898.5	3,951.0	4,131.0

Weekly Pivots for week ending 17-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4,506.9	4,426.0	4,128.2
R3	4,357.4	4,276.5	4,087.1
R2	4,207.9	4,207.9	4,073.4
R1	4,127.0	4,127.0	4,059.7	4,092.7
PP	4,058.4	4,058.4	4,058.4	4,041.3
S1	3,977.5	3,977.5	4,032.3	3,943.2
S2	3,908.9	3,908.9	4,018.6
S3	3,759.4	3,828.0	4,004.9
S4	3,609.9	3,678.5	3,963.8

Fisher Pivots for day following 22-Jul-2026

Pivot	1 Day	3 Day
R1	4,171.0	4,156.1
PP	4,162.5	4,132.8
S1	4,154.1	4,109.6

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	4,572.1
2.618	4,428.5
1.618	4,340.5
1.000	4,286.1
0.618	4,252.5
HIGH	4,198.1
0.618	4,164.5
0.500	4,154.1
0.382	4,143.7
LOW	4,110.1
0.618	4,055.7
1.000	4,022.1
1.618	3,967.7
2.618	3,879.7
4.250	3,736.1

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	5,321.7
38.2%	5,066.4
50.0%	4,860.0
61.8%	4,653.6
78.6%	4,359.8

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	4,078.3	101.1	2.5%	Above
10-Day SMA	4,091.3	88.1	2.2%	Above
20-Day SMA	4,102.4	77.0	1.9%	Above
50-Day SMA	4,333.9	-154.5	-3.6%	Below
100-Day SMA	4,608.3	-428.9	-9.3%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 4,210.0

Middle: 4,102.4

Lower: 3,994.8

Bandwidth: 5.2%

Ichimoku Kinko Hyo:

Tenkan-sen: 4,094.0

Kijun-sen: 4,209.2

Span A: 4,151.6

Span B: 4,417.5

Chikou Span: 4,268.3

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

50.23

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-63.93

Signal: -82.65 · Hist: 18.72

Stochastic (14, 3)

Neutral

%K: 74.81

%D: 47.41

StochRSI (14)

Neutral

%K: 85.64

%D: 69.32

ADX (14) & Trend

Weakening

37.90

+DI: 17.95 · -DI: 23.51

CCI (20)

Neutral

107.17

Range -100 to +100

Williams %R (14)

Neutral

-25.19

Range -100 to 0

Ultimate Oscillator

Neutral

58.17

Periods: 7, 14, 28

ROC (12)

Bullish

-0.41%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

88.65

Bull: 88.65 · Bear: 0.65

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.9
Widest range in 4 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,198.1	3,989.9	208.2	5.0%	77.5	1.9%	91%	True	False	5,586
10	4,198.1	3,989.9	208.2	5.0%	82.6	2.0%	91%	True	False	5,809
20	4,243.2	3,985.6	257.6	6.2%	95.5	2.3%	75%	False	False	4,456
40	4,658.5	3,985.6	672.9	16.1%	104.6	2.5%	29%	False	False	3,406
60	4,849.4	3,985.6	863.8	20.7%	101.7	2.4%	22%	False	False	2,773
80	4,988.0	3,985.6	1,002.4	24.0%	104.8	2.5%	19%	False	False	2,346
100	5,548.8	3,985.6	1,563.2	37.4%	118.7	2.8%	12%	False	False	2,102
120	5,734.4	3,985.6	1,748.8	41.8%	133.2	3.2%	11%	False	False	1,937

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API