COMEX Gold Future December 2021
Trading Metrics calculated at close of trading on 03-Nov-2021
Technical Consensus
Composite multi-indicator directional consensus and volatility profile
STRONG SELL(-0.53)
Moving Averages
Strong Sell
-1.00
Oscillators
Sell
-0.33
Price Levels
Sell
-0.50
Trend
Neutral
0.00
Relative Volume (20d): 1.34x
ATR(14) %: 1.3%
20-Day Historical Volatility: 0.1%
Day Change Summary (OHLC)
| Previous | Current | ||||
|---|---|---|---|---|---|
| Metric | 02-Nov-2021 | 03-Nov-2021 | Change | Change % | Previous Week |
| Open | 1,794.8 | 1,789.2 | -5.6 | -0.3% | 1,794.2 |
| High | 1,797.8 | 1,789.3 | -8.5 | -0.5% | 1,812.7 |
| Low | 1,787.4 | 1,758.5 | -28.9 | -1.6% | 1,772.4 |
| Close | 1,789.4 | 1,763.9 | -25.5 | -1.4% | 1,783.9 |
| Range | 10.4 | 30.8 | 20.4 | 196.2% | 40.3 |
| ATR(14) | 21.8 | 22.5 | 0.6 | 3.0% | 23.1 |
| Volume | 145,786 | 257,427 | 111,641 | 76.6% | 1,009,708 |
Multi-Period Performance
1-Month (21d)
0.2%
3-Month (63d)
-2.5%
6-Month (126d)
-3.2%
1-Year (252d)
—
Year-To-Date (YTD)
-10.2%
52-Week Range
52W Low: 1,675.9 (5.3%)
Position (29%)
52W High: 1,978.0 (10.8%)
Daily Pivots for day following 03-Nov-2021
Weekly Pivots for week ending 29-Oct-2021
Fibonacci Retracements and Extensions
Single-day high/low extensions and retracements
| Level | Price Level |
|---|---|
| 4.250 | 1,920.2 |
| 2.618 | 1,869.9 |
| 1.618 | 1,839.1 |
| 1.000 | 1,820.1 |
| 0.618 | 1,808.3 |
| HIGH | 1,789.3 |
| 0.618 | 1,777.5 |
| 0.500 | 1,773.9 |
| 0.382 | 1,770.3 |
| LOW | 1,758.5 |
| 0.618 | 1,739.5 |
| 1.000 | 1,727.7 |
| 1.618 | 1,708.7 |
| 2.618 | 1,677.9 |
| 4.250 | 1,627.6 |
20-Day Swing Fibonacci Retracements
| Swing Level | Price Level |
|---|---|
| 23.6% | 1,906.7 |
| 38.2% | 1,862.6 |
| 50.0% | 1,827.0 |
| 61.8% | 1,791.3 |
| 78.6% | 1,740.6 |
Moving Averages & Trend
Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo
| Period | SMA Value | Distance (Pts) | Distance (%) | Signal |
|---|---|---|---|---|
| 5-Day SMA | 1,787.1 | -23.2 | -1.3% | Below |
| 10-Day SMA | 1,791.3 | -27.4 | -1.5% | Below |
| 20-Day SMA | 1,781.3 | -17.4 | -1.0% | Below |
| 50-Day SMA | 1,781.1 | -17.2 | -1.0% | Below |
| 100-Day SMA | 1,789.0 | -25.1 | -1.4% | Below |
| 200-Day SMA | 1,796.9 | -32.9 | -1.8% | Below |
Bollinger Bands (20, 2):
Upper: 1,814.7
Middle: 1,781.3
Lower: 1,748.0
Bandwidth: 3.7%
Ichimoku Kinko Hyo:
Tenkan-sen: 1,787.0
Kijun-sen: 1,768.3
Span A: 1,777.7
Span B: 1,779.0
Chikou Span: 1,737.5
Technical Oscillators & Momentum
Multi-indicator status across trend, momentum, and volume
RSI (14)
Neutral44.11
Neutral 30–70MACD (12, 26, 9)
Bearish Cross3.61
Signal: 4.39 · Hist: -0.79Stochastic (14, 3)
Neutral%K: 9.47
%D: 42.66StochRSI (14)
Neutral%K: 28.59
%D: 41.12ADX (14) & Trend
Neutral15.88
+DI: 19.06 · -DI: 25.31CCI (20)
Neutral-57.91
Range -100 to +100Williams %R (14)
Neutral-90.53
Range -100 to 0Ultimate Oscillator
Neutral45.71
Periods: 7, 14, 28ROC (12)
Bearish-0.10%
12-period Rate of ChangeElder Bull/Bear (13)
Bears Control4.53
Bull: 4.53 · Bear: -26.27High/Low/Range Statistics
| Trading Days | High | Low | Range | Range % | Average Range | Average Range % | Close % | New High | New Low | Average Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 1,812.7 | 1,758.5 | 54.2 | 3.1% | 21.7 | 1.2% | 10% | False | True | 204,387 |
| 10 | 1,815.5 | 1,758.5 | 57.0 | 3.2% | 21.6 | 1.2% | 9% | False | True | 200,779 |
| 20 | 1,815.5 | 1,749.9 | 65.6 | 3.7% | 21.8 | 1.2% | 21% | False | False | 191,878 |
| 40 | 1,815.5 | 1,721.1 | 94.4 | 5.4% | 23.3 | 1.3% | 45% | False | False | 181,666 |
| 60 | 1,836.9 | 1,721.1 | 115.8 | 6.6% | 22.6 | 1.3% | 37% | False | False | 171,805 |
| 80 | 1,839.0 | 1,675.9 | 163.1 | 9.2% | 23.1 | 1.3% | 54% | False | False | 161,446 |
| 100 | 1,874.3 | 1,675.9 | 198.4 | 11.2% | 23.3 | 1.3% | 44% | False | False | 131,732 |
| 120 | 1,922.4 | 1,675.9 | 246.5 | 14.0% | 23.5 | 1.3% | 36% | False | False | 110,609 |