COMEX Gold Future December 2026

Trading Metrics calculated at close of trading on 19-Feb-2026

GCZ26 began trading on 01/16/2026 and has 23 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(0.00)

Moving Averages

Sell

-0.33

Oscillators

Buy

+0.20

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.26x

ATR(14) %: 4.1%

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	18-Feb-2026	19-Feb-2026	Change	Change %	Previous Week
Open	5,025.1	5,136.3	111.2	2.2%	5,140.4
High	5,157.2	5,180.0	22.8	0.4%	5,282.9
Low	5,012.2	5,124.6	112.4	2.2%	5,048.5
Close	5,147.3	5,136.1	-11.2	-0.2%	5,183.8
Range	145.0	55.4	-89.6	-61.8%	234.4
ATR(14)	224.9	212.8	-12.1	-5.4%	233.7
Volume	661	494	-167	-25.3%	7,320

Multi-Period Performance

1-Month (21d)

4.1%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

7.9%

52-Week Range

52W Low: 4,554.6 (12.8%)

Position (47%)

52W High: 5,781.8 (11.2%)

Daily Pivots for day following 19-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	5,313.1	5,280.0	5,166.6
R3	5,257.7	5,224.6	5,151.3
R2	5,202.3	5,202.3	5,146.3
R1	5,169.2	5,169.2	5,141.2	5,158.1
PP	5,146.9	5,146.9	5,146.9	5,141.3
S1	5,113.8	5,113.8	5,131.0	5,102.7
S2	5,091.5	5,091.5	5,125.9
S3	5,036.1	5,058.4	5,120.9
S4	4,980.7	5,003.0	5,105.6

Weekly Pivots for week ending 13-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	5,874.9	5,763.8	5,312.7
R3	5,640.5	5,529.4	5,248.3
R2	5,406.1	5,406.1	5,226.8
R1	5,295.0	5,295.0	5,205.3	5,350.6
PP	5,171.7	5,171.7	5,171.7	5,199.5
S1	5,060.6	5,060.6	5,162.3	5,116.2
S2	4,937.3	4,937.3	5,140.8
S3	4,702.9	4,826.2	5,119.3
S4	4,468.5	4,591.8	5,054.9

Fisher Pivots for day following 19-Feb-2026

Pivot	1 Day	3 Day
R1	5,152.3	5,120.4
PP	5,146.9	5,104.7
S1	5,141.5	5,089.0

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	5,415.5
2.618	5,325.0
1.618	5,269.6
1.000	5,235.4
0.618	5,214.2
HIGH	5,180.0
0.618	5,158.8
0.500	5,152.3
0.382	5,145.8
LOW	5,124.6
0.618	5,090.4
1.000	5,069.2
1.618	5,035.0
2.618	4,979.6
4.250	4,889.2

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	5,492.2
38.2%	5,313.0
50.0%	5,168.2
61.8%	5,023.4
78.6%	4,817.2

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	5,119.0	17.1	0.3%	Above
10-Day SMA	5,137.4	-1.3	-0.0%	Below
20-Day SMA	5,149.3	-13.2	-0.3%	Below
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 5,480.5

Middle: 5,149.3

Lower: 4,818.2

Bandwidth: 12.9%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

56.14

Neutral 30–70

Stochastic (14, 3)

Neutral

%K: 53.66

%D: 47.15

CCI (20)

Neutral

-3.70

Range -100 to +100

Williams %R (14)

Neutral

-46.34

Range -100 to 0

ROC (12)

Bullish

7.44%

12-period Rate of Change

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	21.1
Narrowest range in 23 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,246.5	4,990.5	256.0	5.0%	150.5	2.9%	57%	False	False	1,164
10	5,282.9	4,800.0	482.9	9.4%	165.4	3.2%	70%	False	False	1,246
20	5,781.8	4,554.6	1,227.2	23.9%	238.0	4.6%	47%	False	False	1,877

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API