COMEX Gold Future December 2026

Trading Metrics calculated at close of trading on 11-Mar-2026

GCZ26 began trading on 01/16/2026 and has 37 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(0.00)

Moving Averages

Strong Buy

+1.00

Oscillators

Sell

-0.33

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.44x

ATR(14) %: 3.2%

20-Day Historical Volatility: 0.5%

Day Change Summary (OHLC)

	Previous	Current
Metric	10-Mar-2026	11-Mar-2026	Change	Change %	Previous Week
Open	5,289.5	5,347.2	57.7	1.1%	5,540.2
High	5,397.3	5,379.8	-17.5	-0.3%	5,583.5
Low	5,287.6	5,318.0	30.4	0.6%	5,148.4
Close	5,392.5	5,330.9	-61.6	-1.1%	5,306.8
Range	109.7	61.8	-47.9	-43.7%	435.1
ATR(14)	175.4	168.2	-7.2	-4.1%	180.0
Volume	1,284	1,697	413	32.2%	8,163

Multi-Period Performance

1-Month (21d)

2.1%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

12.0%

52-Week Range

52W Low: 4,554.6 (17.0%)

Position (63%)

52W High: 5,781.8 (7.8%)

Daily Pivots for day following 11-Mar-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	5,528.3	5,491.4	5,364.9
R3	5,466.5	5,429.6	5,347.9
R2	5,404.7	5,404.7	5,342.2
R1	5,367.8	5,367.8	5,336.6	5,355.4
PP	5,342.9	5,342.9	5,342.9	5,336.7
S1	5,306.0	5,306.0	5,325.2	5,293.6
S2	5,281.1	5,281.1	5,319.6
S3	5,219.3	5,244.2	5,313.9
S4	5,157.5	5,182.4	5,296.9

Weekly Pivots for week ending 06-Mar-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	6,651.5	6,414.3	5,546.1
R3	6,216.4	5,979.2	5,426.5
R2	5,781.3	5,781.3	5,386.6
R1	5,544.1	5,544.1	5,346.7	5,445.2
PP	5,346.2	5,346.2	5,346.2	5,296.8
S1	5,109.0	5,109.0	5,266.9	5,010.1
S2	4,911.1	4,911.1	5,227.0
S3	4,476.0	4,673.9	5,187.2
S4	4,040.9	4,238.8	5,067.5

Fisher Pivots for day following 11-Mar-2026

Pivot	1 Day	3 Day
R1	5,348.9	5,314.7
PP	5,342.9	5,298.5
S1	5,336.9	5,282.3

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	5,642.5
2.618	5,541.6
1.618	5,479.8
1.000	5,441.6
0.618	5,418.0
HIGH	5,379.8
0.618	5,356.2
0.500	5,348.9
0.382	5,341.6
LOW	5,318.0
0.618	5,279.8
1.000	5,256.2
1.618	5,218.0
2.618	5,156.2
4.250	5,055.4

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	5,492.2
38.2%	5,313.0
50.0%	5,168.2
61.8%	5,023.4
78.6%	4,817.2

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	5,301.5	29.4	0.6%	Above
10-Day SMA	5,325.9	5.0	0.1%	Above
20-Day SMA	5,269.4	61.5	1.2%	Above
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 5,485.8

Middle: 5,269.4

Lower: 5,053.1

Bandwidth: 8.2%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

55.87

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

57.48

Signal: 65.81 · Hist: -8.34

Stochastic (14, 3)

Neutral

%K: 42.34

%D: 47.56

StochRSI (14)

Neutral

%K: 27.10

%D: 22.00

ADX (14) & Trend

Neutral

11.46

+DI: 23.75 · -DI: 21.91

CCI (20)

Neutral

53.86

Range -100 to +100

Williams %R (14)

Neutral

-57.66

Range -100 to 0

Ultimate Oscillator

Neutral

45.60

Periods: 7, 14, 28

ROC (12)

Bearish

-0.77%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

80.56

Bull: 80.56 · Bear: 18.76

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.8
Narrowest range in 14 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,397.3	5,167.3	230.0	4.3%	114.7	2.2%	71%	False	False	1,358
10	5,583.5	5,148.4	435.1	8.2%	140.1	2.6%	42%	False	False	1,368
20	5,583.5	4,990.5	593.0	11.1%	136.4	2.6%	57%	False	False	1,180

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API