COMEX Gold Future December 2026

Trading Metrics calculated at close of trading on 09-Jul-2026

GCZ26 began trading on 01/16/2026 and has 119 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.11)

Moving Averages

Sell

-0.20

Oscillators

Buy

+0.33

Price Levels

Buy

+0.50

Trend

Sell

-0.50

Relative Volume (20d): 1.48x

ATR(14) %: 2.8%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	08-Jul-2026	09-Jul-2026	Change	Change %	Previous Week
Open	4,171.0	4,147.0	-24.0	-0.6%	4,159.5
High	4,205.0	4,208.8	3.8	0.1%	4,218.0
Low	4,091.8	4,123.6	31.8	0.8%	4,015.6
Close	4,142.1	4,201.4	59.3	1.4%	4,186.6
Range	113.2	85.2	-28.0	-24.7%	202.4
ATR(14)	119.2	116.8	-2.4	-2.0%	123.4
Volume	31,256	15,691	-15,565	-49.8%	38,135

Multi-Period Performance

1-Month (21d)

-5.1%

3-Month (63d)

-14.0%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-11.7%

52-Week Range

52W Low: 4,015.6 (4.6%)

Position (11%)

52W High: 5,781.8 (27.3%)

Daily Pivots for day following 09-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4,433.5	4,402.7	4,248.3
R3	4,348.3	4,317.5	4,224.8
R2	4,263.1	4,263.1	4,217.0
R1	4,232.3	4,232.3	4,209.2	4,247.7
PP	4,177.9	4,177.9	4,177.9	4,185.7
S1	4,147.1	4,147.1	4,193.6	4,162.5
S2	4,092.7	4,092.7	4,185.8
S3	4,007.5	4,061.9	4,178.0
S4	3,922.3	3,976.7	4,154.5

Weekly Pivots for week ending 03-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4,747.3	4,669.3	4,297.9
R3	4,544.9	4,466.9	4,242.3
R2	4,342.5	4,342.5	4,223.7
R1	4,264.5	4,264.5	4,205.2	4,303.5
PP	4,140.1	4,140.1	4,140.1	4,159.6
S1	4,062.1	4,062.1	4,168.1	4,101.1
S2	3,937.7	3,937.7	4,149.5
S3	3,735.3	3,859.7	4,130.9
S4	3,532.9	3,657.3	4,075.3

Fisher Pivots for day following 09-Jul-2026

Pivot	1 Day	3 Day
R1	4,189.7	4,191.7
PP	4,177.9	4,182.0
S1	4,166.2	4,172.4

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	4,570.9
2.618	4,431.9
1.618	4,346.7
1.000	4,294.0
0.618	4,261.5
HIGH	4,208.8
0.618	4,176.3
0.500	4,166.2
0.382	4,156.2
LOW	4,123.6
0.618	4,071.0
1.000	4,038.4
1.618	3,985.8
2.618	3,900.6
4.250	3,761.5

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	5,365.0
38.2%	5,107.1
50.0%	4,898.7
61.8%	4,690.3
78.6%	4,393.6

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	4,195.4	6.0	0.1%	Above
10-Day SMA	4,158.2	43.2	1.0%	Above
20-Day SMA	4,219.0	-17.6	-0.4%	Below
50-Day SMA	4,478.2	-276.8	-6.2%	Below
100-Day SMA	4,743.4	-542.0	-11.4%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 4,433.1

Middle: 4,219.0

Lower: 4,004.9

Bandwidth: 10.1%

Ichimoku Kinko Hyo:

Tenkan-sen: 4,145.9

Kijun-sen: 4,326.1

Span A: 4,236.0

Span B: 4,450.3

Chikou Span: 4,572.2

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

43.45

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-90.63

Signal: -108.05 · Hist: 17.42

Stochastic (14, 3)

Neutral

%K: 46.78

%D: 39.96

StochRSI (14)

Neutral

%K: 82.02

%D: 81.35

ADX (14) & Trend

Weakening

36.77

+DI: 13.51 · -DI: 26.74

CCI (20)

Neutral

-30.13

Range -100 to +100

Williams %R (14)

Neutral

-53.22

Range -100 to 0

Ultimate Oscillator

Neutral

58.76

Periods: 7, 14, 28

ROC (12)

Bullish

-1.50%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

6.19

Bull: 6.19 · Bear: -79.01

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.1
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,276.2	4,091.8	184.4	4.4%	96.5	2.3%	59%	False	False	16,982
10	4,276.2	4,015.6	260.6	6.2%	104.7	2.5%	71%	False	False	13,031
20	4,466.0	4,015.6	450.4	10.7%	116.4	2.8%	41%	False	False	10,627
40	4,885.0	4,015.6	869.4	20.7%	110.4	2.6%	21%	False	False	7,973
60	5,025.5	4,015.6	1,009.9	24.0%	106.7	2.5%	18%	False	False	6,084
80	5,195.9	4,015.6	1,180.3	28.1%	123.0	2.9%	16%	False	False	5,194
100	5,583.5	4,015.6	1,567.9	37.3%	125.0	3.0%	12%	False	False	4,401

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API