COMEX Gold Future December 2026

Trading Metrics calculated at close of trading on 23-Sep-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.33)

Moving Averages

Strong Sell

-1.00

Oscillators

Neutral

0.00

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.80x

ATR(14) %: 2.4%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	22-Sep-2026	23-Sep-2026	Change	Change %	Previous Week
Open	4,382.5	4,394.7	12.2	0.3%	4,375.0
High	4,414.1	4,407.5	-6.6	-0.1%	4,439.8
Low	4,327.6	4,310.7	-16.9	-0.4%	4,273.3
Close	4,376.4	4,318.4	-58.0	-1.3%	4,424.9
Range	86.5	96.8	10.3	11.9%	166.5
ATR(14)	104.2	103.7	-0.5	-0.5%	108.7
Volume	178,132	143,873	-34,259	-19.2%	871,706

Multi-Period Performance

1-Month (21d)

-8.1%

3-Month (63d)

6.2%

6-Month (126d)

-4.7%

1-Year (252d)

—

Year-To-Date (YTD)

-9.3%

52-Week Range

52W Low: 4,015.6 (7.5%)

Position (17%)

52W High: 5,781.8 (25.3%)

Daily Pivots for day following 23-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4,635.9	4,574.0	4,371.6
R3	4,539.1	4,477.2	4,345.0
R2	4,442.3	4,442.3	4,336.2
R1	4,380.4	4,380.4	4,327.3	4,363.0
PP	4,345.5	4,345.5	4,345.5	4,336.8
S1	4,283.6	4,283.6	4,309.5	4,266.2
S2	4,248.7	4,248.7	4,300.7
S3	4,151.9	4,186.8	4,291.8
S4	4,055.1	4,090.0	4,265.2

Weekly Pivots for week ending 18-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4,878.8	4,818.4	4,516.5
R3	4,712.3	4,651.9	4,470.7
R2	4,545.8	4,545.8	4,455.4
R1	4,485.4	4,485.4	4,440.2	4,515.6
PP	4,379.3	4,379.3	4,379.3	4,394.5
S1	4,318.9	4,318.9	4,409.6	4,349.1
S2	4,212.8	4,212.8	4,394.4
S3	4,046.3	4,152.4	4,379.1
S4	3,879.8	3,985.9	4,333.3

Fisher Pivots for day following 23-Sep-2026

Pivot	1 Day	3 Day
R1	4,359.1	4,366.4
PP	4,345.5	4,350.4
S1	4,332.0	4,334.4

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	4,818.9
2.618	4,660.9
1.618	4,564.1
1.000	4,504.3
0.618	4,467.3
HIGH	4,407.5
0.618	4,370.5
0.500	4,359.1
0.382	4,347.7
LOW	4,310.7
0.618	4,250.9
1.000	4,213.9
1.618	4,154.1
2.618	4,057.3
4.250	3,899.3

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	5,365.0
38.2%	5,107.1
50.0%	4,898.7
61.8%	4,690.3
78.6%	4,393.6

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	4,380.7	-62.3	-1.4%	Below
10-Day SMA	4,379.2	-60.8	-1.4%	Below
20-Day SMA	4,442.4	-124.0	-2.8%	Below
50-Day SMA	4,357.1	-38.7	-0.9%	Below
100-Day SMA	4,400.2	-81.8	-1.9%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 4,625.4

Middle: 4,442.4

Lower: 4,259.3

Bandwidth: 8.2%

Ichimoku Kinko Hyo:

Tenkan-sen: 4,359.1

Kijun-sen: 4,514.2

Span A: 4,436.6

Span B: 4,387.0

Chikou Span: 4,473.7

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

41.49

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-17.03

Signal: 1.03 · Hist: -18.07

Stochastic (14, 3)

Neutral

%K: 15.81

%D: 30.25

StochRSI (14)

Neutral

%K: 19.91

%D: 33.64

ADX (14) & Trend

Neutral

14.82

+DI: 13.90 · -DI: 17.91

CCI (20)

Neutral

-86.66

Range -100 to +100

Williams %R (14)

Neutral

-84.19

Range -100 to 0

Ultimate Oscillator

Neutral

59.74

Periods: 7, 14, 28

ROC (12)

Bullish

-3.53%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

8.42

Bull: 8.42 · Bear: -88.38

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.8
Widest range in 4 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,439.8	4,294.5	145.3	3.4%	88.3	2.0%	16%	False	False	154,463
10	4,479.9	4,273.3	206.6	4.8%	97.9	2.3%	22%	False	False	172,119
20	4,730.9	4,273.3	457.6	10.6%	106.9	2.5%	10%	False	False	180,314
40	4,755.0	4,053.9	701.1	16.2%	105.9	2.5%	38%	False	False	169,368
60	4,755.0	4,015.6	739.4	17.1%	101.0	2.3%	41%	False	False	122,521
80	4,755.0	4,015.6	739.4	17.1%	104.4	2.4%	41%	False	False	93,782
100	4,885.0	4,015.6	869.4	20.1%	104.1	2.4%	35%	False	False	75,856
120	5,025.5	4,015.6	1,009.9	23.4%	104.8	2.4%	30%	False	False	63,588

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API